Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 23, 2021 - 3:18PM     
  ABB India 1894.5 [ 1.30% ]
  ACC 2352.7 [ -0.51% ]
  Axis Bank Ltd. 811.95 [ 2.99% ]
  Bajaj Auto Ltd. 3800 [ 1.19% ]
  Bank of Baroda 79.55 [ -0.19% ]
  Bharti Airtel 725.85 [ -0.12% ]
  Bharat Petroleum 419.8 [ -0.08% ]
  Britannia Ind. 4044.25 [ -0.33% ]
  Cipla 967.95 [ 0.34% ]
  Coal India 167.25 [ 3.18% ]
  Colgate Palm. 1703 [ -1.01% ]
  Dabur India 648.95 [ 0.13% ]
  DLF Ltd. 402.2 [ 8.95% ]
  Grasim Inds. 1607.2 [ 2.05% ]
  HDFC 2818.55 [ 3.13% ]
  HDFC Bank 1570.9 [ 2.38% ]
  Hero MotoCorp 2852.2 [ 0.11% ]
  Hindalco Indus. 483.6 [ 4.46% ]
  ICICI Bank 716.75 [ 1.90% ]
  IDFC L 55.3 [ -0.63% ]
  IndusInd Bank 1169.85 [ 2.43% ]
  Infosys 1742.1 [ 1.48% ]
  ITC Ltd. 242.45 [ -0.39% ]
  L&T 1768.9 [ 3.39% ]
  Lupin Ltd. 939.2 [ -0.06% ]
  Mahi. & Mahi 758.55 [ 0.80% ]
  MTNL 18.65 [ 0.81% ]
  Nestle India 19845 [ -0.43% ]
  NIIT Ltd. 328.15 [ -0.46% ]
  NMDC Ltd. 142.9 [ -1.21% ]
  NTPC 126.3 [ 1.53% ]
  ONGC 138 [ 3.25% ]
  Punj. NationlBak 38.5 [ 0.79% ]
  SBI 449.15 [ 2.31% ]
  Vedanta 299.1 [ 1.49% ]
  Sun Pharma. 769.05 [ -0.09% ]
  Tata Chemicals 846.8 [ 2.56% ]
  Tata Motors Ltd. 322 [ 3.85% ]
  Tata Steel 1319.7 [ 1.10% ]
  Tata Power Co. 143.4 [ 4.06% ]
  Tata Consultancy 3872 [ 0.25% ]
  Tech Mahindra 1522.75 [ 0.57% ]
  United Spirits 827.15 [ 6.93% ]
  Wipro Ltd 674.05 [ 0.94% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Sep 23, 03:18
167.25 +5.15 (+ 3.18 %)
 
VOLUME : 3948419
Prev. Close 162.10
Open Price 163.50
TODAY'S LOW / HIGH
163.00
 
 
 
170.00
Bid PRICE (QTY.) 167.25 (2164)
Offer PRICE (Qty.) 167.30 (257)
52 WK LOW / HIGH
109.50
 
 
 
164.90
Sep 23, 03:04
166.85 +4.75 (+ 2.93 %)
 
VOLUME : 28725442
Prev. Close 162.10
Open Price 163.75
TODAY'S LOW / HIGH
163.10
 
 
 
170.00
Bid PRICE (QTY.) 166.85 (798)
Offer PRICE (Qty.) 166.90 (508)
52 WK LOW / HIGH
109.55
 
 
 
165.00
Company Information Menu

Mutual Fund Holding

Search Company

Market Cap. ( ₹ ) 102825.12 Cr. P/BV 2.82 Book Value ( ₹ ) 59.26
52 Week High/Low ( ₹ ) 165/110 FV/ML 10/1 P/E(X) 8.10
Bookclosure 03/09/2021 TTM EPS ( ₹ ) 22.38 Div Yield (%) 9.59
You can view latest mutual fund holdings of the company.
Scheme NameScheme TypeHolding DateValue ( ₹ Cr)Holding (%)
Nippon India CPSE ETF Open Ended 31/08/20211954.4413.57
HDFC Balanced Advantage Fund - Regular ...Open Ended 31/08/20211798.164.28
HDFC Flexi Cap Fund - Regular Plan Open Ended 31/08/20211093.734.28
HDFC Top 100 Fund - Regular Plan Open Ended 31/08/2021673.213.24
SBI ETF Nifty 50 Open Ended 31/08/2021474.370.41
ICICI Prudential Bharat 22 ETF Open Ended 31/07/2021313.204.20
Aditya Birla Sun Life Frontline Equity ...Open Ended 31/08/2021195.490.88
ICICI Prudential Bluechip Fund Open Ended 31/07/2021162.290.57
ICICI Prudential Equity & Debt Fund Open Ended 31/07/2021143.300.82
UTI Nifty Exchange Traded Fund Open Ended 31/08/2021124.550.41
SBI Blue Chip Fund Open Ended 31/08/2021124.340.40
Kotak Equity Arbitrage Fund - Regular P...Open Ended 31/08/2021103.950.40
ICICI Prudential India Opportunities Fu...Open Ended 31/07/2021100.312.48
Aditya Birla Sun Life Focused Equity Fu...Open Ended 31/08/202180.531.52
ICICI Prudential Value Discovery Fund Open Ended 31/07/202174.170.35
Tata Arbitrage Fund Open Ended 31/08/202165.670.55
HDFC Dividend Yield Fund Open Ended 31/08/202145.211.77
Edelweiss Arbitrage Fund Open Ended 31/08/202142.080.65
Aditya Birla Sun Life PSU Equity Fund Open Ended 31/08/202139.244.98
ICICI Prudential Multi Asset Fund Open Ended 31/07/202133.960.29
HDFC Infrastructure Fund - Regular Plan Open Ended 31/08/202130.125.15
ICICI Prudential Business Cycle Fund Open Ended 31/07/202128.660.52
ICICI Prudential Large & Mid Cap Fu...Open Ended 31/07/202127.130.64
UTI Dividend Yield Fund Open Ended 31/08/202126.590.84
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/08/202123.400.25
Showing Page : 1 of 5