Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:18PM     
  ABB India 1336 [ 1.49% ]
  ACC 1558.3 [ -0.40% ]
  Ambuja Cements Ltd. 228 [ -0.78% ]
  Axis Bank Ltd. 760.1 [ -0.12% ]
  Bajaj Auto Ltd. 2947.45 [ -1.10% ]
  Bank of Baroda 125.05 [ 0.60% ]
  Bharti Airtel 335.1 [ -0.46% ]
  Bharat Heavy Ele 69.1 [ 1.47% ]
  Bharat Petroleum 391.5 [ -3.96% ]
  Britannia Ind. 3092 [ -1.03% ]
  Cipla 533.4 [ 0.08% ]
  Coal India 237.15 [ -2.45% ]
  Colgate Palm. 1298.25 [ 0.79% ]
  Dabur India 425.2 [ -0.35% ]
  DLF Ltd. 198.25 [ 2.06% ]
  GAIL (India) Ltd. 356.3 [ -1.72% ]
  Grasim Inds. 814 [ -0.73% ]
  HDFC 1996.85 [ 1.47% ]
  HDFC Bank 2300 [ 1.42% ]
  Hero MotoCorp 2622 [ 0.25% ]
  Hindalco Indus. 206.3 [ 1.90% ]
  ICICI Bank 394.65 [ -0.88% ]
  IDFC L 44.35 [ -0.78% ]
  Indian Hotels Co 148.2 [ -1.17% ]
  IndusInd Bank 1717.55 [ -0.47% ]
  Infosys 739.45 [ 2.49% ]
  ITC Ltd. 299.7 [ 0.10% ]
  Jindal St & Pwr 163.15 [ -3.43% ]
  L&T 1375 [ 1.35% ]
  Lupin Ltd. 753 [ -0.30% ]
  Mahi. & Mahi 682.8 [ -0.97% ]
  MTNL 12.99 [ -2.91% ]
  Nestle India 10575 [ -0.96% ]
  NIIT Ltd. 91.4 [ 1.22% ]
  NMDC Ltd. 114.15 [ -3.22% ]
  NTPC 130.2 [ -3.63% ]
  ONGC 151.65 [ -3.41% ]
  Punj. NationlBak 90.3 [ -0.22% ]
  Power Grid Corpo 198.1 [ -0.30% ]
  SBI 303.5 [ 0.25% ]
  Vedanta 173.8 [ 0.64% ]
  Shipping Corpn. 36.5 [ -3.05% ]
  Sun Pharma. 471.35 [ 0.43% ]
  Tata Chemicals 587 [ -0.83% ]
  Tata Motors Ltd. 180.95 [ -1.01% ]
  Tata Steel 513.75 [ -2.38% ]
  Tata Power Co. 72.35 [ -0.89% ]
  UltraTech Cement 3935.7 [ -1.14% ]
  United Spirits 571.85 [ -0.61% ]
  Wipro Ltd 262.25 [ 1.81% ]

Company Information

Home » Market » Company Information

Adani Transmission Ltd.

Mar 20, 02:18
224.20 +0.40 (+ 0.18 %)
 
VOLUME : 12068
Prev. Close 223.80
Open Price 223.80
TODAY'S LOW / HIGH
220.40
 
 
 
230.65
Bid PRICE (QTY.) 224.15 (55)
Offer PRICE (Qty.) 224.40 (5)
52 WK LOW / HIGH
115.00
 
 
 
256.30
Mar 20, 02:09
223.95 +0.45 (+ 0.20 %)
 
VOLUME : 328839
Prev. Close 223.50
Open Price 224.80
TODAY'S LOW / HIGH
219.65
 
 
 
230.70
Bid PRICE (QTY.) 223.85 (104)
Offer PRICE (Qty.) 223.95 (40)
52 WK LOW / HIGH
115.70
 
 
 
256.30
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : "Adani House", Nr. Mithakhali Six Roads, Navrangpura,
Ahmedabad, Gujarat - 380009
Tel: 079-25555555, 26565555
Fax: 079-26565500
Email : info@adani.com
Website : http://www.adanitransmission.com
Key Officials
NameDesignation
Mr. Gautam S AdaniChairman
Mr. Anil SardanaManaging Director & CEO
Mr. Jaladhi ShuklaCo. Secretary & Compl. Officer
Listings
BSE , NSE
Corporate News
Board Meetings
Date Purpose
20/03/2019 Others
13/02/2019 Quarterly Results
03/11/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage(%)
Promoters 823,963,481 74.92
Institutional Investors 253,637,592 23.06
Other Investors 5,257,334 0.48
General Public 16,951,676 1.54
Registrar Details
Link Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I), Besi
Ahmedabad,380009,Gujarat
Tel : 26465179
Fax : 26465179
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 224.20 223.95
Last Traded Date 20/03/2019 20/03/2019
Last Traded Time 02:18:00 PM 02:09:51 PM
Change (%) 0.18% 0.20%
Day's Open ( ₹ ) 223.80 224.80
Previous Close ( ₹ ) 223.80 223.50
Day's High ( ₹ ) 230.65 230.70
Day's Low ( ₹ ) 220.40 219.65
Total Traded Qty 12068 328839
Value ( ₹ In Lacs) 27.06 739.30
Bid Price ( ₹ ) 224.15 223.85
Bid Quantity 55 104
Offer Price ( ₹ ) 224.40 223.95
Offer Quantity 5 40
Exchange Code 539254 ADANITRANSEQ
Exchange Group A OtherEQ