Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 2:56PM     
  ABB India 1407.55 [ 0.29% ]
  ACC 1876.35 [ -0.37% ]
  Axis Bank Ltd. 685.5 [ -0.84% ]
  Bajaj Auto Ltd. 3850 [ -0.74% ]
  Bank of Baroda 74.6 [ -3.68% ]
  Bharti Airtel 559.8 [ -0.36% ]
  Bharat Heavy Ele 68.65 [ -3.78% ]
  Bharat Petroleum 443.9 [ -1.18% ]
  Britannia Ind. 3502.9 [ 1.86% ]
  Cipla 902 [ 0.37% ]
  Coal India 147.05 [ -4.20% ]
  Colgate Palm. 1570.5 [ 2.74% ]
  Dabur India 536.35 [ 1.34% ]
  DLF Ltd. 251.6 [ -5.20% ]
  Dr. Reddy's Labs 5197.1 [ -1.98% ]
  GAIL (India) Ltd. 153.7 [ -4.59% ]
  Grasim Inds. 1362.95 [ -3.47% ]
  HDFC 2425.9 [ -0.52% ]
  HDFC Bank 1388.5 [ -0.79% ]
  Hero MotoCorp 2816.1 [ -0.91% ]
  Hindalco Indus. 383.75 [ -3.75% ]
  ICICI Bank 598.4 [ 0.58% ]
  IDFC L 54.45 [ -2.51% ]
  Indian Hotels Co 113.45 [ -2.28% ]
  IndusInd Bank 894.5 [ -2.48% ]
  Infosys 1315.9 [ -0.83% ]
  ITC Ltd. 212.2 [ 4.38% ]
  Jindal St & Pwr 419.8 [ -8.08% ]
  L&T 1419.5 [ 2.49% ]
  Lupin Ltd. 1180.4 [ -2.51% ]
  Mahi. & Mahi 741.15 [ -2.52% ]
  MTNL 18.1 [ -2.43% ]
  Nestle India 17157 [ 2.65% ]
  NIIT Ltd. 174.35 [ 3.29% ]
  NMDC Ltd. 186.2 [ -8.23% ]
  NTPC 111.55 [ -1.50% ]
  ONGC 113.05 [ -1.74% ]
  Punj. NationlBak 37.1 [ 0.00% ]
  Power Grid Corpo 229 [ 1.42% ]
  Reliance Inds. 1934.1 [ 1.07% ]
  SBI 361.8 [ -1.64% ]
  Vedanta 273.5 [ -3.08% ]
  Shipping Corpn. 110.55 [ -4.20% ]
  Sun Pharma. 692.55 [ -1.44% ]
  Tata Chemicals 706.55 [ -2.19% ]
  Tata Motors Ltd. 314.8 [ -3.39% ]
  Tata Steel 1137.95 [ -3.45% ]
  Tata Power Co. 101.75 [ -4.50% ]
  Tata Consultancy 3051 [ -1.21% ]
  Tech Mahindra 953 [ -0.95% ]
  UltraTech Cement 6372.5 [ -0.31% ]
  United Spirits 565.95 [ 1.16% ]
  Wipro Ltd 499.4 [ -1.66% ]

Company Information

Home » Market » Company Information

HT Media Ltd.

May 14, 02:55
21.30 -0.50 ( -2.29 %)
 
VOLUME : 7505
Prev. Close 21.80
Open Price 21.55
TODAY'S LOW / HIGH
21.25
 
 
 
22.15
Bid PRICE (QTY.) 21.25 (1017)
Offer PRICE (Qty.) 21.35 (200)
52 WK LOW / HIGH
10.01
 
 
 
30.65
May 14, 02:54
21.30 -0.60 ( -2.74 %)
 
VOLUME : 132530
Prev. Close 21.90
Open Price 22.30
TODAY'S LOW / HIGH
21.05
 
 
 
22.30
Bid PRICE (QTY.) 21.25 (2640)
Offer PRICE (Qty.) 21.35 (677)
52 WK LOW / HIGH
9.75
 
 
 
30.60
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Hindustan Times House, 2nd Floor, 18-20, Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-66561608
Fax: 011-66561445
Email : investor@hindustantimes.com
Website : http://www.htmedia.in
Key Officials
NameDesignation
Mr. Praveen SomeshwarManaging Director & CEO
Mr. Dinesh MittalCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
19/01/2021 Quarterly Results
27/11/2020 Quarterly Results
28/07/2020 Quarterly Results
Share Holding Pattern as on 31/03/2021
Major Holder No. of Shares Percentage(%)
Promoters 161,777,093 69.51
Institutional Investors 17,452,116 7.50
Other Investors 11,267,680 4.84
General Public 42,251,425 18.15
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 21.30 21.30
Last Traded Date 14/05/2021 14/05/2021
Last Traded Time 02:55:00 PM 02:54:38 PM
Change (%) -2.29% -2.74%
Day's Open ( ₹ ) 21.55 22.30
Previous Close ( ₹ ) 21.80 21.90
Day's High ( ₹ ) 22.15 22.30
Day's Low ( ₹ ) 21.25 21.05
Total Traded Qty 7505 132530
Value ( ₹ In Lacs) 1.60 28.60
Bid Price ( ₹ ) 21.25 21.25
Bid Quantity 1017 2640
Offer Price ( ₹ ) 21.35 21.35
Offer Quantity 200 677
Exchange Code 532662 HTMEDIAEQ
Exchange Group B OtherEQ