Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 01, 2021 - 3:59PM     
  ABB India 2019.75 [ -2.35% ]
  ACC 2255.1 [ -1.44% ]
  Ambuja Cements Ltd. 371 [ -0.89% ]
  Axis Bank Ltd. 679.8 [ 3.46% ]
  Bank of Baroda 87.65 [ 2.22% ]
  Bharti Airtel 721 [ -1.06% ]
  Britannia Ind. 3535.3 [ -0.34% ]
  Cipla 927.8 [ -4.48% ]
  Coal India 155.8 [ 2.53% ]
  Colgate Palm. 1429.25 [ -0.68% ]
  Dabur India 576.3 [ -3.21% ]
  DLF Ltd. 383.05 [ 2.13% ]
  GAIL (India) 130.6 [ 0.23% ]
  Grasim Inds. 1689.95 [ 1.65% ]
  HDFC 2708.95 [ 1.22% ]
  HDFC Bank 1504.6 [ 0.74% ]
  Hero MotoCorp 2450 [ 0.08% ]
  Hindalco Indus. 424.4 [ 2.97% ]
  ICICI Bank 728.25 [ 1.95% ]
  IDFC L 52.1 [ 3.78% ]
  IndusInd Bank 934.25 [ 5.73% ]
  Infosys 1715.5 [ 0.06% ]
  ITC Ltd. 221.95 [ 0.29% ]
  Jindal St & Pwr 347.2 [ 0.73% ]
  L&T 1786 [ 1.25% ]
  Lupin Ltd. 871.25 [ -1.65% ]
  Mahi. & Mahi 834.95 [ -0.10% ]
  MTNL 18.55 [ 3.34% ]
  Nestle India 19388.5 [ 1.20% ]
  NIIT Ltd. 402.65 [ -0.10% ]
  NMDC Ltd. 137.75 [ 3.38% ]
  NTPC 127.7 [ 0.31% ]
  ONGC 142.2 [ 0.04% ]
  Reliance Inds. 2466.9 [ 2.50% ]
  SBI 475.3 [ 3.19% ]
  Vedanta 347.3 [ 2.45% ]
  Shipping Corpn. 150.4 [ 1.35% ]
  Sun Pharma. 745.35 [ -1.14% ]
  Tata Chemicals 884.75 [ 1.49% ]
  Tata Steel 1082.5 [ 1.02% ]
  Tata Power Co. 225.2 [ 3.87% ]
  Tech Mahindra 1588.35 [ 3.07% ]
  UltraTech Cement 7324.6 [ -1.48% ]
  United Spirits 873.6 [ -1.08% ]
  Wipro 634.8 [ -0.35% ]

Company Information

Home » Market » Company Information

Adani Total Gas Ltd.

Dec 01, 04:00
1613.05 +10.75 (+ 0.67 %)
 
VOLUME : 8131
Prev. Close 1602.30
Open Price 1638.00
TODAY'S LOW / HIGH
1575.05
 
 
 
1649.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
315.00
 
 
 
1715.00
Dec 01, 03:50
1626.10 +26.25 (+ 1.64 %)
 
VOLUME : 472899
Prev. Close 1599.85
Open Price 1620.00
TODAY'S LOW / HIGH
1583.85
 
 
 
1660.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
315.00
 
 
 
1715.00
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S G Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-27541988, 25555555, 26565555
Fax: 079-27542988
Email : investor.agl@adani.com
Website : http://www.adanigas.com
Key Officials
NameDesignation
Mr. Gautam S AdaniChairman
Mr. Gunjan TaunkCo. Secretary & Compl. Officer
Mr. Suresh P ManglaniChief Executive Officer
Listings
BSE , NSE
Corporate News
Board Meetings
Date Purpose
28/10/2021 Quarterly Results
04/08/2021 Quarterly Results
04/05/2021 Audited Results & Dividend
Share Holding Pattern as on 30/09/2021
Major Holder No. of Shares Percentage(%)
Promoters 822,663,480 74.80
Institutional Investors 247,828,416 22.53
Other Investors 4,922,513 0.45
General Public 24,395,674 2.22
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,613.05 1,626.10
Last Traded Date 01/12/2021 01/12/2021
Last Traded Time 04:00:00 PM 03:50:45 PM
Change (%) 0.67% 1.64%
Day's Open ( ₹ ) 1,638.00 1,620.00
Previous Close ( ₹ ) 1,602.30 1,599.85
Day's High ( ₹ ) 1,649.95 1,660.00
Day's Low ( ₹ ) 1,575.05 1,583.85
Total Traded Qty 8131 472899
Value ( ₹ In Lacs) 131.16 7712.70
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 542066 ATGLBE
Exchange Group T T