Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 2:48PM     
  ABB India 1404.3 [ 0.06% ]
  ACC 1879 [ -0.23% ]
  Axis Bank Ltd. 686.45 [ -0.70% ]
  Bajaj Auto Ltd. 3852.45 [ -0.67% ]
  Bank of Baroda 74.8 [ -3.42% ]
  Bharti Airtel 560.9 [ -0.16% ]
  Bharat Heavy Ele 68.8 [ -3.57% ]
  Bharat Petroleum 444.6 [ -1.02% ]
  Britannia Ind. 3505 [ 1.92% ]
  Cipla 902.35 [ 0.41% ]
  Coal India 147.55 [ -3.88% ]
  Colgate Palm. 1570 [ 2.71% ]
  Dabur India 536.8 [ 1.43% ]
  DLF Ltd. 253 [ -4.67% ]
  Grasim Inds. 1361.5 [ -3.58% ]
  HDFC 2428.35 [ -0.42% ]
  HDFC Bank 1390.65 [ -0.63% ]
  Hero MotoCorp 2819.4 [ -0.79% ]
  Hindalco Indus. 385.55 [ -3.30% ]
  ICICI Bank 599.9 [ 0.83% ]
  IDFC L 54.3 [ -2.78% ]
  Indian Hotels Co 113.35 [ -2.37% ]
  IndusInd Bank 897.15 [ -2.19% ]
  Infosys 1317.9 [ -0.68% ]
  ITC Ltd. 212.4 [ 4.48% ]
  Jindal St & Pwr 421 [ -7.82% ]
  L&T 1422.1 [ 2.68% ]
  Lupin Ltd. 1182.8 [ -2.31% ]
  Mahi. & Mahi 740.6 [ -2.59% ]
  MTNL 18.25 [ -1.62% ]
  Nestle India 17115 [ 2.40% ]
  NIIT Ltd. 174.65 [ 3.47% ]
  NMDC Ltd. 186.55 [ -8.06% ]
  NTPC 111.8 [ -1.28% ]
  ONGC 113.25 [ -1.56% ]
  Punj. NationlBak 37.2 [ 0.27% ]
  SBI 362.95 [ -1.33% ]
  Vedanta 275 [ -2.55% ]
  Shipping Corpn. 110.65 [ -4.12% ]
  Sun Pharma. 693.2 [ -1.34% ]
  Tata Chemicals 708.05 [ -1.98% ]
  Tata Motors Ltd. 317.15 [ -2.67% ]
  Tata Steel 1138.75 [ -3.39% ]
  Tata Power Co. 101.9 [ -4.36% ]
  Tata Consultancy 3055 [ -1.08% ]
  Tech Mahindra 954.25 [ -0.82% ]
  UltraTech Cement 6375 [ -0.27% ]
  United Spirits 565.65 [ 1.11% ]
  Wipro Ltd 500.4 [ -1.47% ]

Company Information

Home » Market » Company Information

Indian Hotels Company Ltd.

May 14, 02:48
113.35 -2.75 ( -2.37 %)
 
VOLUME : 193413
Prev. Close 116.10
Open Price 117.30
TODAY'S LOW / HIGH
113.10
 
 
 
118.00
Bid PRICE (QTY.) 113.15 (897)
Offer PRICE (Qty.) 113.35 (901)
52 WK LOW / HIGH
62.10
 
 
 
139.00
May 14, 02:44
113.20 -3.00 ( -2.58 %)
 
VOLUME : 1101715
Prev. Close 116.20
Open Price 117.05
TODAY'S LOW / HIGH
113.05
 
 
 
117.75
Bid PRICE (QTY.) 113.10 (1134)
Offer PRICE (Qty.) 113.20 (610)
52 WK LOW / HIGH
62.10
 
 
 
139.25
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com
Key Officials
NameDesignation
Mr. N ChandrasekaranChairman
Mr. Puneet ChhatwalManaging Director & CEO
Mr. Beejal DesaiSenior VP (Legal) & Co. Secretary
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Board Meetings
Date Purpose
30/04/2021 Audited Results & Final Dividend
03/02/2021 Quarterly Results
04/11/2020 Quarterly Results
Share Holding Pattern as on 31/12/2020
Major Holder No. of Shares Percentage(%)
Promoters 484,642,250 40.75
Institutional Investors 487,220,142 40.97
Other Investors 37,861,787 3.18
General Public 179,534,266 15.10
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 113.35 113.20
Last Traded Date 14/05/2021 14/05/2021
Last Traded Time 02:48:00 PM 02:44:58 PM
Change (%) -2.37% -2.58%
Day's Open ( ₹ ) 117.30 117.05
Previous Close ( ₹ ) 116.10 116.20
Day's High ( ₹ ) 118.00 117.75
Day's Low ( ₹ ) 113.10 113.05
Total Traded Qty 193413 1101715
Value ( ₹ In Lacs) 219.23 1267.19
Bid Price ( ₹ ) 113.15 113.10
Bid Quantity 897 1134
Offer Price ( ₹ ) 113.35 113.20
Offer Quantity 901 610
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ