Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2019 - 11:21AM     
  ABB India 1634.5 [ 1.93% ]
  ACC 1580.95 [ -0.13% ]
  Ambuja Cements Ltd. 218 [ -0.64% ]
  Axis Bank Ltd. 800.9 [ 1.51% ]
  Bank of Baroda 122.3 [ 0.74% ]
  Bharti Airtel 342.45 [ -0.84% ]
  Bharat Heavy Ele 75.2 [ 0.00% ]
  Bharat Petroleum 390.5 [ -0.20% ]
  Britannia Ind. 2755.9 [ 0.74% ]
  Cipla 560 [ 0.73% ]
  Coal India 261 [ 0.23% ]
  Colgate Palm. 1136.3 [ 0.50% ]
  Dabur India 396.9 [ 0.58% ]
  DLF Ltd. 184.5 [ -0.11% ]
  Dr. Reddy's Labs 2556.5 [ -0.84% ]
  Grasim Inds. 930 [ 1.21% ]
  HCL Technologies 1079 [ -0.13% ]
  HDFC 2189.95 [ 1.01% ]
  HDFC Bank 2481.5 [ 0.58% ]
  Hero MotoCorp 2596.55 [ 0.87% ]
  Hindalco Indus. 207.25 [ -0.43% ]
  ICICI Bank 441.4 [ 0.64% ]
  IDFC L 35.2 [ -0.42% ]
  IndusInd Bank 1452 [ 1.16% ]
  Infosys 739.8 [ 0.02% ]
  ITC Ltd. 276.25 [ -0.40% ]
  Jindal St & Pwr 151.45 [ -0.03% ]
  L&T 1564.15 [ 0.86% ]
  Lupin Ltd. 770.5 [ 0.29% ]
  Mahi. & Mahi 655.35 [ 1.88% ]
  MTNL 8.68 [ 2.60% ]
  Nestle India 11722.25 [ -0.66% ]
  NIIT Ltd. 104.75 [ 1.95% ]
  NMDC Ltd. 113.5 [ 0.98% ]
  NTPC 141.55 [ 1.14% ]
  ONGC 168.4 [ 0.57% ]
  Power Grid Corpo 207.4 [ -1.17% ]
  Reliance Inds. 1287.5 [ -0.54% ]
  SBI 360.25 [ 0.63% ]
  Vedanta 177.6 [ -0.14% ]
  Shipping Corpn. 31.45 [ 0.64% ]
  Sun Pharma. 400.3 [ 0.25% ]
  Tata Chemicals 633.5 [ 0.76% ]
  Tata Motors Ltd. 164 [ 1.80% ]
  Tata Steel 511.4 [ 0.18% ]
  Tata Power Co. 69.1 [ 0.73% ]
  United Spirits 571 [ 0.82% ]
  Wipro Ltd 283.9 [ -0.80% ]

Company Information

Home » Market » Company Information

Indian Hotels Company Ltd.

Jun 27, 11:21
160.10 +1.20 (+ 0.76 %)
 
VOLUME : 39705
Prev. Close 158.90
Open Price 158.60
TODAY'S LOW / HIGH
158.50
 
 
 
161.70
Bid PRICE (QTY.) 159.80 (154)
Offer PRICE (Qty.) 160.10 (154)
52 WK LOW / HIGH
110.00
 
 
 
164.10
Jun 27, 11:09
160.00 +1.00 (+ 0.63 %)
 
VOLUME : 1323647
Prev. Close 159.00
Open Price 158.50
TODAY'S LOW / HIGH
158.50
 
 
 
161.60
Bid PRICE (QTY.) 159.85 (60)
Offer PRICE (Qty.) 160.00 (32)
52 WK LOW / HIGH
109.30
 
 
 
164.30
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com
Key Officials
NameDesignation
Mr. N ChandrasekaranChairman
Mr. Puneet ChhatwalManaging Director & CEO
Mr. Beejal DesaiSenior VP (Legal) & Co. Secretary
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Board Meetings
Date Purpose
30/04/2019 Audited Results & Dividend
12/02/2019 Quarterly Results
14/11/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage(%)
Promoters 464,856,979 39.09
Institutional Investors 487,988,950 41.03
Other Investors 93,444,988 7.86
General Public 142,967,528 12.02
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 160.10 160.00
Last Traded Date 27/06/2019 27/06/2019
Last Traded Time 11:21:00 AM 11:09:57 AM
Change (%) 0.76% 0.63%
Day's Open ( ₹ ) 158.60 158.50
Previous Close ( ₹ ) 158.90 159.00
Day's High ( ₹ ) 161.70 161.60
Day's Low ( ₹ ) 158.50 158.50
Total Traded Qty 39705 1323647
Value ( ₹ In Lacs) 63.57 2128.56
Bid Price ( ₹ ) 159.80 159.85
Bid Quantity 154 60
Offer Price ( ₹ ) 160.10 160.00
Offer Quantity 154 32
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ