Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2019 - 10:15AM     
  ABB India 1366 [ 0.13% ]
  ACC 1537.95 [ -0.19% ]
  Asian Paints Ltd. 1590 [ -0.32% ]
  Axis Bank Ltd. 672.45 [ 0.04% ]
  Bank of Baroda 99.2 [ 0.46% ]
  Bharti Airtel 358.25 [ 0.03% ]
  Bharat Heavy Ele 48.3 [ -3.30% ]
  Bharat Petroleum 336 [ -1.91% ]
  Britannia Ind. 2356 [ -1.61% ]
  Cipla 475.25 [ -0.74% ]
  Coal India 194.75 [ -0.26% ]
  Colgate Palm. 1195.25 [ -0.44% ]
  Dabur India 430.2 [ -0.37% ]
  DLF Ltd. 176.5 [ -0.42% ]
  Grasim Inds. 723.25 [ -0.84% ]
  HDFC 2095 [ 0.20% ]
  HDFC Bank 2231.95 [ 0.45% ]
  Hero MotoCorp 2689.05 [ 0.74% ]
  Hindalco Indus. 174.9 [ -2.45% ]
  ICICI Bank 417.7 [ 0.13% ]
  IDFC L 34 [ -0.29% ]
  Indian Hotels Co 130.15 [ -1.14% ]
  IndusInd Bank 1405.5 [ 0.05% ]
  Infosys 799.85 [ 0.88% ]
  ITC Ltd. 244.75 [ -0.73% ]
  Jindal St & Pwr 102.15 [ -1.78% ]
  L&T 1339 [ -0.27% ]
  Lupin Ltd. 738 [ 0.31% ]
  Mahi. & Mahi 531.1 [ 0.61% ]
  MTNL 5.97 [ 0.67% ]
  Nestle India 12186.65 [ 1.87% ]
  NIIT Ltd. 92.45 [ -0.38% ]
  NMDC Ltd. 89.8 [ -0.39% ]
  NTPC 118.45 [ 0.38% ]
  ONGC 124.1 [ -0.76% ]
  Reliance Inds. 1271.2 [ -0.38% ]
  SBI 284.2 [ 0.19% ]
  Vedanta 139 [ -2.35% ]
  Shipping Corpn. 26.9 [ 0.56% ]
  Sun Pharma. 420.95 [ 0.04% ]
  Tata Chemicals 557 [ -1.15% ]
  Tata Motors Ltd. 119.15 [ -3.76% ]
  Tata Steel 351.5 [ -1.90% ]
  Tata Power Co. 54.9 [ -1.88% ]
  United Spirits 582.85 [ 0.82% ]
  Wipro Ltd 252.7 [ -0.26% ]

Company Information

Home » Market » Company Information

Tamil Nadu Newsprint And Papers Ltd.

Aug 21, 10:15
181.50 -1.00 ( -0.55 %)
 
VOLUME : 2755
Prev. Close 182.50
Open Price 182.95
TODAY'S LOW / HIGH
180.55
 
 
 
183.35
Bid PRICE (QTY.) 181.05 (29)
Offer PRICE (Qty.) 181.60 (15)
52 WK LOW / HIGH
151.30
 
 
 
328.00
Aug 21, 10:09
181.20 -1.55 ( -0.85 %)
 
VOLUME : 6827
Prev. Close 182.75
Open Price 183.80
TODAY'S LOW / HIGH
180.10
 
 
 
183.80
Bid PRICE (QTY.) 180.85 (50)
Offer PRICE (Qty.) 181.20 (200)
52 WK LOW / HIGH
151.05
 
 
 
323.40
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : No.67, Mount Road, Guindy,
Chennai (Madras), Tamil Nadu - 600032
Tel: 044-22301094-98, 22354415-16, 22354418
Fax: 044-22350834
Email : invest_grievances@tnpl.co.in
Website : http://www.tnpl.com
Key Officials
NameDesignation
Mr. N MuruganandmChairman
Mr. S SivashanmugarajaManaging Director
Mr. V SivakumarCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
13/08/2019 Quarterly Results
28/05/2019 Audited Results & Dividend
13/02/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage(%)
Promoters 24,444,900 35.32
Institutional Investors 25,381,271 36.67
Other Investors 8,306,303 12.00
General Public 11,078,126 16.01
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 181.50 181.20
Last Traded Date 21/08/2019 21/08/2019
Last Traded Time 10:15:00 AM 10:09:54 AM
Change (%) -0.55% -0.85%
Day's Open ( ₹ ) 182.95 183.80
Previous Close ( ₹ ) 182.50 182.75
Day's High ( ₹ ) 183.35 183.80
Day's Low ( ₹ ) 180.55 180.10
Total Traded Qty 2755 6827
Value ( ₹ In Lacs) 5.00 12.38
Bid Price ( ₹ ) 181.05 180.85
Bid Quantity 29 50
Offer Price ( ₹ ) 181.60 181.20
Offer Quantity 15 200
Exchange Code 531426 TNPLEQ
Exchange Group A OtherEQ