Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 05, 2020     
  ABB India 878.05 [ 5.23% ]
  ACC 1296.85 [ 2.23% ]
  Axis Bank Ltd. 405.45 [ 2.81% ]
  Bajaj Auto Ltd. 2777.3 [ -1.48% ]
  Bank of Baroda 46.5 [ 8.52% ]
  Bharti Airtel 584.9 [ 2.05% ]
  Bharat Heavy Ele 27.8 [ 3.73% ]
  Britannia Ind. 3466.4 [ 0.44% ]
  Cipla 651.1 [ -1.48% ]
  Coal India 144.85 [ 3.28% ]
  Colgate Palm. 1359.75 [ 0.91% ]
  Dabur India 462.65 [ 0.06% ]
  DLF Ltd. 157.2 [ 0.51% ]
  Grasim Inds. 626.85 [ 3.53% ]
  HCL Technologies 575.9 [ -0.52% ]
  HDFC 1766.3 [ 0.14% ]
  HDFC Bank 1034.75 [ 3.14% ]
  Hero MotoCorp 2341.3 [ 0.41% ]
  Hindalco Indus. 149.3 [ 4.74% ]
  ICICI Bank 357.25 [ 2.70% ]
  IDFC L 17.18 [ 14.00% ]
  IndusInd Bank 422.55 [ 1.84% ]
  Infosys 703.75 [ -0.57% ]
  ITC Ltd. 199.95 [ -0.07% ]
  L&T 955.3 [ 2.61% ]
  Lupin Ltd. 902.3 [ -0.59% ]
  Mahi. & Mahi 484.35 [ 1.19% ]
  MTNL 8.45 [ 7.51% ]
  Nestle India 17097.8 [ -0.57% ]
  NIIT Ltd. 90.8 [ 2.83% ]
  NMDC Ltd. 88.9 [ 4.22% ]
  NTPC 98 [ 3.00% ]
  ONGC 86.95 [ 2.41% ]
  Punj. NationlBak 33.8 [ 9.03% ]
  Reliance Inds. 1580.6 [ 0.04% ]
  SBI 187.8 [ 7.90% ]
  Vedanta 105.35 [ 0.96% ]
  Shipping Corpn. 47.25 [ 2.38% ]
  Sun Pharma. 494.15 [ -0.17% ]
  Tata Chemicals 318.35 [ 0.90% ]
  Tata Motors Ltd. 110.7 [ 12.39% ]
  Tata Steel 339.35 [ 6.00% ]
  Tata Power Co. 43.95 [ 3.41% ]
  Tata Consultancy 2048.1 [ -2.19% ]
  United Spirits 586 [ 1.30% ]
  Wipro Ltd 218.8 [ 0.81% ]

Company Information

Home » Market » Company Information

Raymond Ltd.

Jun 05
314.10 +50.80 (+ 19.29 %)
 
VOLUME : 320675
Prev. Close 263.30
Open Price 277.50
TODAY'S LOW / HIGH
276.45
 
 
 
315.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
209.50
 
 
 
857.50
Jun 05
313.35 +50.35 (+ 19.14 %)
 
VOLUME : 5228935
Prev. Close 263.00
Open Price 276.90
TODAY'S LOW / HIGH
276.20
 
 
 
315.60
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
210.00
 
 
 
857.90
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Key Officials
NameDesignation
Mr. Gautam Hari SinghaniaManaging Director
Mr. Thomas FernandesDirector & Company Secretary
Mr. Ganesh KumarChief Executive Officer
Listings
BSE , BSE , BSE , BSE , Luxembourg , MCXSX , NSE , NSE
Corporate News
Board Meetings
Date Purpose
29/06/2020 Audited Results
22/01/2020 Quarterly Results
07/11/2019 Preferential Issue of shares
Share Holding Pattern as on 03/04/2020
Major Holder No. of Shares Percentage(%)
Promoters 32,099,471 48.22
Institutional Investors 13,826,389 20.77
Other Investors 69,440 0.10
General Public 0 0.00
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 314.10 313.35
Last Traded Date 05/06/2020 05/06/2020
Last Traded Time - -
Change (%) 19.29% 19.14%
Day's Open ( ₹ ) 277.50 276.90
Previous Close ( ₹ ) 263.30 263.00
Day's High ( ₹ ) 315.95 315.60
Day's Low ( ₹ ) 276.45 276.20
Total Traded Qty 320675 5228935
Value ( ₹ In Lacs) 952.86 15627.36
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ