Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 22, 2019 - 3:55PM     
  ABB India 1412.9 [ -1.85% ]
  ACC 1469.8 [ -0.23% ]
  Axis Bank Ltd. 732.1 [ -0.69% ]
  Bajaj Auto Ltd. 3151.5 [ -1.17% ]
  Bank of Baroda 99.05 [ 0.46% ]
  Bharti Airtel 417.35 [ -2.09% ]
  Bharat Heavy Ele 56.1 [ 1.26% ]
  Bharat Petroleum 509.2 [ -0.90% ]
  Britannia Ind. 3030.7 [ -1.33% ]
  Cipla 478.2 [ -1.50% ]
  Coal India 198.9 [ 1.14% ]
  Colgate Palm. 1504.2 [ -0.53% ]
  Dabur India 462.8 [ -0.28% ]
  DLF Ltd. 217.65 [ 0.39% ]
  Dr. Reddy's Labs 2866.8 [ -0.43% ]
  Grasim Inds. 793.2 [ 1.86% ]
  HDFC 2236.35 [ 1.14% ]
  HDFC Bank 1265.45 [ -1.38% ]
  Hero MotoCorp 2434.4 [ -0.32% ]
  ICICI Bank 496.75 [ -0.30% ]
  IDFC L 33.2 [ -1.19% ]
  Indian Hotels Co 149.7 [ -1.19% ]
  IndusInd Bank 1449.65 [ 0.23% ]
  Infosys 693.15 [ -2.89% ]
  ITC Ltd. 247.65 [ 0.79% ]
  Jindal St & Pwr 144.3 [ 6.06% ]
  L&T 1378.55 [ -1.04% ]
  Lupin Ltd. 773.3 [ 0.33% ]
  Mahi. & Mahi 545.9 [ -1.03% ]
  MTNL 9.4 [ -0.32% ]
  Nestle India 14182.95 [ 0.11% ]
  NIIT Ltd. 102.6 [ -0.10% ]
  NMDC Ltd. 100.3 [ 0.65% ]
  NTPC 117.8 [ 2.35% ]
  ONGC 133.8 [ 2.14% ]
  Reliance Inds. 1546.4 [ 0.60% ]
  SBI 329.15 [ -0.66% ]
  Vedanta 142.15 [ 2.27% ]
  Shipping Corpn. 61.1 [ -4.61% ]
  Sun Pharma. 452 [ 1.07% ]
  Tata Chemicals 640.85 [ 0.33% ]
  Tata Motors Ltd. 162.3 [ -1.16% ]
  Tata Steel 399.6 [ 3.74% ]
  Tata Power Co. 55.15 [ 0.64% ]
  UltraTech Cement 4070 [ -0.13% ]
  United Spirits 610.25 [ 0.06% ]
  Wipro Ltd 243.1 [ -1.78% ]

Company Information

Home » Market » Company Information

Raymond Ltd.

Nov 22, 03:52
689.70 -2.90 ( -0.42 %)
 
VOLUME : 52269
Prev. Close 692.60
Open Price 697.00
TODAY'S LOW / HIGH
683.70
 
 
 
702.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
533.10
 
 
 
884.85
Nov 22, 03:59
691.60 -0.70 ( -0.10 %)
 
VOLUME : 548868
Prev. Close 692.30
Open Price 691.70
TODAY'S LOW / HIGH
682.25
 
 
 
702.50
Bid PRICE (QTY.) 691.60 (225)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
533.45
 
 
 
885.00
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Key Officials
NameDesignation
Mr. Gautam Hari SinghaniaManaging Director
Mr. Thomas FernandesDirector & Company Secretary
Mr. V BalasubramanianChief Executive Officer
Listings
BSE , BSE , BSE , BSE , Luxembourg , MCXSX , NSE , NSE
Corporate News
Board Meetings
Date Purpose
07/11/2019 Preferential Issue of shares
24/10/2019 Quarterly Results
01/08/2019 Quarterly Results
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage(%)
Promoters 26,904,594 43.83
Institutional Investors 14,873,743 24.23
Other Investors 4,373,959 7.13
General Public 15,228,558 24.81
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 689.70 691.60
Last Traded Date 22/11/2019 22/11/2019
Last Traded Time 03:52:00 PM 03:59:32 PM
Change (%) -0.42% -0.10%
Day's Open ( ₹ ) 697.00 691.70
Previous Close ( ₹ ) 692.60 692.30
Day's High ( ₹ ) 702.50 702.50
Day's Low ( ₹ ) 683.70 682.25
Total Traded Qty 52269 548868
Value ( ₹ In Lacs) 360.50 3801.90
Bid Price ( ₹ ) 0.00 691.60
Bid Quantity 0 225
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ