Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2019 - 12:01PM     
  ABB India 1625.3 [ 1.35% ]
  ACC 1584.15 [ 0.07% ]
  Axis Bank Ltd. 801.5 [ 1.59% ]
  Bajaj Auto Ltd. 2886 [ 0.62% ]
  Bank of Baroda 121.9 [ 0.41% ]
  Bharti Airtel 343 [ -0.68% ]
  Bharat Heavy Ele 75.15 [ -0.07% ]
  Bharat Petroleum 389.7 [ -0.41% ]
  Britannia Ind. 2749.7 [ 0.52% ]
  Cipla 558.85 [ 0.52% ]
  Coal India 261.15 [ 0.29% ]
  Colgate Palm. 1137.95 [ 0.64% ]
  Dabur India 400.05 [ 1.38% ]
  DLF Ltd. 184.2 [ -0.27% ]
  Dr. Reddy's Labs 2560.9 [ -0.67% ]
  GAIL (India) Ltd. 307.6 [ -0.57% ]
  Grasim Inds. 935.3 [ 1.78% ]
  HCL Technologies 1079 [ -0.13% ]
  HDFC 2188 [ 0.92% ]
  HDFC Bank 2486.25 [ 0.78% ]
  Hero MotoCorp 2597.55 [ 0.91% ]
  Hindalco Indus. 208 [ -0.07% ]
  ICICI Bank 442 [ 0.78% ]
  IDFC L 35.05 [ -0.85% ]
  Indian Hotels Co 159 [ 0.06% ]
  IndusInd Bank 1455 [ 1.37% ]
  Infosys 737.05 [ -0.35% ]
  ITC Ltd. 276.75 [ -0.22% ]
  Jindal St & Pwr 151.8 [ 0.20% ]
  L&T 1560.9 [ 0.65% ]
  Lupin Ltd. 774.05 [ 0.75% ]
  Mahi. & Mahi 656.25 [ 2.02% ]
  MTNL 8.71 [ 2.96% ]
  Nestle India 11725 [ -0.64% ]
  NIIT Ltd. 104.5 [ 1.70% ]
  NMDC Ltd. 113.45 [ 0.93% ]
  NTPC 141.55 [ 1.14% ]
  ONGC 168.55 [ 0.66% ]
  Punj. NationlBak 79.1 [ 0.32% ]
  Power Grid Corpo 207.05 [ -1.33% ]
  Reliance Inds. 1286 [ -0.66% ]
  SBI 360.35 [ 0.66% ]
  Vedanta 178 [ 0.08% ]
  Shipping Corpn. 31.45 [ 0.64% ]
  Sun Pharma. 403.25 [ 0.99% ]
  Tata Chemicals 634.75 [ 0.96% ]
  Tata Motors Ltd. 164 [ 1.80% ]
  Tata Steel 512.8 [ 0.45% ]
  Tata Power Co. 69.1 [ 0.73% ]
  Tata Consultancy 2258 [ 0.19% ]
  United Spirits 573.3 [ 1.23% ]
  Wipro Ltd 283.8 [ -0.84% ]

Company Information

Home » Market » Company Information

Mahanagar Telephone Nigam Ltd.

Jun 27, 12:01
8.71 +0.25 (+ 2.96 %)
 
VOLUME : 135302
Prev. Close 8.46
Open Price 8.53
TODAY'S LOW / HIGH
8.53
 
 
 
8.91
Bid PRICE (QTY.) 8.71 (920)
Offer PRICE (Qty.) 8.74 (500)
52 WK LOW / HIGH
7.25
 
 
 
19.40
Jun 27, 11:49
8.70 +0.25 (+ 2.96 %)
 
VOLUME : 806793
Prev. Close 8.45
Open Price 8.50
TODAY'S LOW / HIGH
8.50
 
 
 
8.95
Bid PRICE (QTY.) 8.65 (25185)
Offer PRICE (Qty.) 8.75 (18821)
52 WK LOW / HIGH
7.25
 
 
 
19.40
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
Key Officials
NameDesignation
Mr. P K PurwarChairman & Managing Director
Mr. S R SayalCo. Secretary & Compl. Officer
Listings
BSE , BSE , London , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
30/05/2019 Audited Results
14/02/2019 Quarterly Results
14/11/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage(%)
Promoters 354,378,740 56.25
Institutional Investors 125,377,179 19.90
Other Investors 46,303,539 7.35
General Public 103,940,542 16.50
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 8.71 8.70
Last Traded Date 27/06/2019 27/06/2019
Last Traded Time 12:01:00 PM 11:49:58 AM
Change (%) 2.96% 2.96%
Day's Open ( ₹ ) 8.53 8.50
Previous Close ( ₹ ) 8.46 8.45
Day's High ( ₹ ) 8.91 8.95
Day's Low ( ₹ ) 8.53 8.50
Total Traded Qty 135302 806793
Value ( ₹ In Lacs) 11.78 70.43
Bid Price ( ₹ ) 8.71 8.65
Bid Quantity 920 25185
Offer Price ( ₹ ) 8.74 8.75
Offer Quantity 500 18821
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ