Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 22, 2021 - 12:32PM     
  ABB India 1918.65 [ 2.46% ]
  ACC 2200.35 [ -1.58% ]
  Axis Bank Ltd. 818 [ 1.12% ]
  Bajaj Auto Ltd. 3908 [ 2.77% ]
  Bank of Baroda 95.8 [ 0.37% ]
  Bharti Airtel 690.4 [ -0.86% ]
  Bharat Heavy Ele 70.4 [ -1.61% ]
  Bharat Petroleum 443.4 [ -1.64% ]
  Britannia Ind. 3693.25 [ -0.66% ]
  Cipla 901.15 [ -1.12% ]
  Coal India 176.3 [ -3.32% ]
  Colgate Palm. 1575.25 [ -1.19% ]
  Dabur India 589 [ 0.26% ]
  DLF Ltd. 410.1 [ 0.76% ]
  Grasim Inds. 1718.75 [ -1.57% ]
  HCL Technologies 1193.1 [ -1.54% ]
  HDFC 2918.4 [ 2.66% ]
  HDFC Bank 1689.75 [ 0.84% ]
  Hero MotoCorp 2769.65 [ 0.36% ]
  Hindalco Indus. 472.45 [ -4.36% ]
  ICICI Bank 763.7 [ 0.91% ]
  IDFC L 53.45 [ 1.91% ]
  Indian Hotels Co 207.55 [ -2.97% ]
  IndusInd Bank 1195.05 [ 0.90% ]
  Infosys 1718.75 [ -2.00% ]
  ITC Ltd. 239.6 [ -2.16% ]
  Jindal St & Pwr 423.05 [ -2.31% ]
  L&T 1799.6 [ -0.33% ]
  Lupin Ltd. 924.2 [ 0.00% ]
  Mahi. & Mahi 896.7 [ -0.03% ]
  MTNL 18.3 [ 0.27% ]
  Nestle India 19040.3 [ -1.07% ]
  NIIT Ltd. 320.7 [ -1.34% ]
  NMDC Ltd. 142.7 [ -2.29% ]
  NTPC 145.1 [ -1.79% ]
  ONGC 156.55 [ 0.87% ]
  Punj. NationlBak 44.8 [ 0.34% ]
  Power Grid Corpo 192.15 [ -0.90% ]
  SBI 504.75 [ 0.34% ]
  Vedanta 327.3 [ -6.57% ]
  Shipping Corpn. 133 [ 0.53% ]
  Sun Pharma. 809.65 [ -0.99% ]
  Tata Chemicals 990.55 [ -1.33% ]
  Tata Motors Ltd. 490.6 [ -3.43% ]
  Tata Steel 1287.9 [ -2.02% ]
  Tata Power Co. 222.5 [ -1.57% ]
  Tata Consultancy 3510.2 [ -0.66% ]
  Tech Mahindra 1506.2 [ -1.18% ]
  United Spirits 835.25 [ -0.14% ]
  Wipro 687 [ -1.25% ]

Company Information

Home » Market » Company Information

Jaiprakash Power Ventures Ltd.

Oct 22, 12:32
5.01 -0.03 ( -0.60 %)
 
VOLUME : 6460012
Prev. Close 5.04
Open Price 5.05
TODAY'S LOW / HIGH
5.01
 
 
 
5.15
Bid PRICE (QTY.) 5.01 (91200)
Offer PRICE (Qty.) 5.02 (11666)
52 WK LOW / HIGH
2.19
 
 
 
6.84
Oct 22, 12:19
5.00 -0.05 ( -0.99 %)
 
VOLUME : 22131608
Prev. Close 5.05
Open Price 5.10
TODAY'S LOW / HIGH
5.00
 
 
 
5.15
Bid PRICE (QTY.) 5.00 (3062580)
Offer PRICE (Qty.) 5.05 (956157)
52 WK LOW / HIGH
2.20
 
 
 
6.85
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Complex of Jaypee Nigrie Super Thermal Power Plant, Nigrie, Tehsil Sarai,
Singrauli Dist., Madhya Pradesh - 486669
Tel: 07801-286021-39
Fax: 07801-286020
Email : jpvl.investor@jalindia.co.in
Website : http://www.jppowerventures.com
Key Officials
NameDesignation
Mr. Manoj GaurChairman
Mr. Suren JainManaging Director & CEO
Mr. Mahesh ChaturvediGeneral Manager & Co. Secretary
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
06/08/2021 Quarterly Results
14/06/2021 Audited Results
28/01/2021 Quarterly Results
Share Holding Pattern as on 30/09/2021
Major Holder No. of Shares Percentage(%)
Promoters 1,783,000,600 26.02
Institutional Investors 2,029,824,823 29.62
Other Investors 797,837,370 11.64
General Public 2,242,796,034 32.73
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 5.01 5.00
Last Traded Date 22/10/2021 22/10/2021
Last Traded Time 12:32:00 PM 12:19:56 PM
Change (%) -0.60% -0.99%
Day's Open ( ₹ ) 5.05 5.10
Previous Close ( ₹ ) 5.04 5.05
Day's High ( ₹ ) 5.15 5.15
Day's Low ( ₹ ) 5.01 5.00
Total Traded Qty 6460012 22131608
Value ( ₹ In Lacs) 323.65 1124.29
Bid Price ( ₹ ) 5.01 5.00
Bid Quantity 91200 3062580
Offer Price ( ₹ ) 5.02 5.05
Offer Quantity 11666 956157
Exchange Code 532627 JPPOWEREQ
Exchange Group B OtherEQ