Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 19, 2019 - 3:53PM     
  ABB India 1241.9 [ 0.79% ]
  ACC 1351 [ 1.51% ]
  Axis Bank Ltd. 693.2 [ 0.09% ]
  Bajaj Auto Ltd. 2782.65 [ -0.41% ]
  Bank of Baroda 102.15 [ 3.08% ]
  Bharti Airtel 304.25 [ 0.58% ]
  Britannia Ind. 2875.95 [ -1.09% ]
  Cipla 539.2 [ -0.40% ]
  Coal India 214.45 [ -0.30% ]
  Colgate Palm. 1247.05 [ 1.31% ]
  Dabur India 420.95 [ -0.38% ]
  DLF Ltd. 163.55 [ 4.81% ]
  Dr. Reddy's Labs 2532.7 [ -1.28% ]
  Grasim Inds. 721 [ 2.97% ]
  HCL Technologies 1039.3 [ -0.76% ]
  HDFC 1851.25 [ -1.24% ]
  HDFC Bank 2084.3 [ -0.27% ]
  Hero MotoCorp 2643.15 [ -1.50% ]
  Hindalco Indus. 186.5 [ 1.08% ]
  ICICI Bank 343.35 [ 1.42% ]
  IDFC L 35.25 [ 0.86% ]
  IndusInd Bank 1482.05 [ -2.30% ]
  Infosys 725.15 [ -2.02% ]
  ITC Ltd. 275.1 [ 0.35% ]
  L&T 1255.75 [ 1.25% ]
  Lupin Ltd. 763.25 [ -1.02% ]
  Mahi. & Mahi 632.2 [ 1.37% ]
  MTNL 12 [ 0.93% ]
  Nestle India 10520.1 [ 1.70% ]
  NIIT Ltd. 80.9 [ -0.80% ]
  NMDC Ltd. 92.9 [ 0.92% ]
  NTPC 133.65 [ -2.34% ]
  ONGC 139 [ 1.39% ]
  Punj. NationlBak 69.9 [ 1.30% ]
  Power Grid Corpo 179.9 [ -0.42% ]
  Reliance Inds. 1216.35 [ -0.28% ]
  SBI 262.5 [ 1.06% ]
  Vedanta 153 [ 3.38% ]
  Shipping Corpn. 35.75 [ 2.14% ]
  Sun Pharma. 414.35 [ -0.18% ]
  Tata Chemicals 565.05 [ 1.93% ]
  Tata Steel 471.15 [ 1.16% ]
  Tata Power Co. 65.85 [ 0.69% ]
  UltraTech Cement 3465 [ 0.85% ]
  United Spirits 513.25 [ 0.84% ]
  Wipro Ltd 366.05 [ -2.53% ]

Company Information

Home » Market » Company Information

Tata Power Company Ltd.

Feb 19, 03:53
65.85 +0.45 (+ 0.69 %)
 
VOLUME : 154999
Prev. Close 65.40
Open Price 64.65
TODAY'S LOW / HIGH
64.65
 
 
 
67.15
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 65.85 (641)
52 WK LOW / HIGH
59.90
 
 
 
89.50
Feb 19, 03:59
65.90 +0.55 (+ 0.84 %)
 
VOLUME : 2892850
Prev. Close 65.35
Open Price 65.90
TODAY'S LOW / HIGH
65.65
 
 
 
67.15
Bid PRICE (QTY.) 65.90 (6736)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
59.80
 
 
 
89.55
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com
Key Officials
NameDesignation
Mr. Praveer SinhaManaging Director & CEO
Mr. Hanoz M MistryCo. Secretary & Compl. Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
28/01/2019 Quarterly Results
29/10/2018 Quarterly Results & Others
26/07/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage(%)
Promoters 892,544,226 33.00
Institutional Investors 1,395,493,383 51.59
Other Investors 81,200,720 3.00
General Public 335,535,181 12.41
Registrar Details
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 65.85 65.90
Last Traded Date 19/02/2019 19/02/2019
Last Traded Time 03:53:00 PM 03:59:30 PM
Change (%) 0.69% 0.84%
Day's Open ( ₹ ) 64.65 65.90
Previous Close ( ₹ ) 65.40 65.35
Day's High ( ₹ ) 67.15 67.15
Day's Low ( ₹ ) 64.65 65.65
Total Traded Qty 154999 2892850
Value ( ₹ In Lacs) 102.07 1917.96
Bid Price ( ₹ ) 0.00 65.90
Bid Quantity 0 6736
Offer Price ( ₹ ) 65.85 0
Offer Quantity 641 0
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ