Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 19, 2019 - 12:59PM     
  ABB India 1314 [ 0.49% ]
  ACC 1567.7 [ 1.10% ]
  Axis Bank Ltd. 753.5 [ 0.21% ]
  Bajaj Auto Ltd. 2975 [ -0.97% ]
  Bank of Baroda 123.8 [ 2.82% ]
  Bharti Airtel 336.85 [ 1.88% ]
  Bharat Heavy Ele 68 [ 1.34% ]
  Bharat Petroleum 403.5 [ -0.63% ]
  Britannia Ind. 3111.5 [ -0.38% ]
  Cipla 534.4 [ -0.03% ]
  Coal India 246 [ 0.72% ]
  Colgate Palm. 1286.5 [ 0.20% ]
  Dabur India 427.05 [ -0.43% ]
  DLF Ltd. 196.85 [ -0.53% ]
  Grasim Inds. 822.85 [ 0.57% ]
  HCL Technologies 1026 [ 1.33% ]
  HDFC 1964 [ 0.00% ]
  HDFC Bank 2251.5 [ -0.44% ]
  Hero MotoCorp 2610 [ -2.30% ]
  Hindalco Indus. 203 [ 1.73% ]
  ICICI Bank 397.05 [ -0.19% ]
  IDFC L 44.7 [ 2.76% ]
  Indian Hotels Co 150.1 [ -0.20% ]
  IndusInd Bank 1726.5 [ 0.19% ]
  Infosys 708 [ -0.25% ]
  ITC Ltd. 296 [ 1.28% ]
  Jindal St & Pwr 170 [ 0.18% ]
  L&T 1351 [ -2.02% ]
  Lupin Ltd. 759.4 [ 0.65% ]
  Mahi. & Mahi 684.5 [ 0.10% ]
  MTNL 13.6 [ 3.50% ]
  Nestle India 10650 [ 1.77% ]
  NIIT Ltd. 90.7 [ 1.17% ]
  NMDC Ltd. 116.55 [ 0.73% ]
  NTPC 135.6 [ 2.53% ]
  ONGC 158.9 [ 2.71% ]
  Punj. NationlBak 90.8 [ 4.91% ]
  Reliance Inds. 1345.1 [ -0.19% ]
  SBI 303.95 [ 1.84% ]
  Vedanta 173.7 [ 0.26% ]
  Shipping Corpn. 37.25 [ 0.54% ]
  Sun Pharma. 473.9 [ 1.64% ]
  Tata Chemicals 593.8 [ 0.96% ]
  Tata Motors Ltd. 182 [ -0.16% ]
  Tata Steel 527.35 [ 0.51% ]
  Tata Power Co. 73.85 [ 1.16% ]
  UltraTech Cement 3990 [ 0.40% ]
  United Spirits 571.05 [ -0.37% ]
  Wipro Ltd 255.85 [ -0.72% ]

Company Information

Home » Market » Company Information

GAIL (India) Ltd.

Mar 19, 12:59
361.60 +1.75 (+ 0.49 %)
 
VOLUME : 50450
Prev. Close 359.85
Open Price 362.90
TODAY'S LOW / HIGH
361.45
 
 
 
366.40
Bid PRICE (QTY.) 361.45 (41)
Offer PRICE (Qty.) 361.75 (186)
52 WK LOW / HIGH
296.00
 
 
 
398.80
Mar 19, 12:49
362.05 +2.20 (+ 0.61 %)
 
VOLUME : 2926853
Prev. Close 359.85
Open Price 362.60
TODAY'S LOW / HIGH
360.95
 
 
 
366.50
Bid PRICE (QTY.) 362.05 (75)
Offer PRICE (Qty.) 362.15 (166)
52 WK LOW / HIGH
295.25
 
 
 
399.40
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Key Officials
NameDesignation
Mr. B C TripathiChairman & Managing Director
Mr. A K JhaCo. Secretary & Compl. Officer
Listings
BSE , London , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
05/02/2019 Quarterly Results & Interim Dividend
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage(%)
Promoters 1,196,872,456 53.07
Institutional Investors 778,802,614 34.54
Other Investors 243,397,292 10.79
General Public 35,998,572 1.60
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 361.60 362.05
Last Traded Date 19/03/2019 19/03/2019
Last Traded Time 12:59:00 PM 12:49:59 PM
Change (%) 0.49% 0.61%
Day's Open ( ₹ ) 362.90 362.60
Previous Close ( ₹ ) 359.85 359.85
Day's High ( ₹ ) 366.40 366.50
Day's Low ( ₹ ) 361.45 360.95
Total Traded Qty 50450 2926853
Value ( ₹ In Lacs) 182.43 10633.55
Bid Price ( ₹ ) 361.45 362.05
Bid Quantity 41 75
Offer Price ( ₹ ) 361.75 362.15
Offer Quantity 186 166
Exchange Code 532155 GAILEQ
Exchange Group A Nifty