Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 19, 2019 - 3:53PM     
  ABB India 1241.9 [ 0.79% ]
  ACC 1351 [ 1.51% ]
  Axis Bank Ltd. 693.2 [ 0.09% ]
  Bajaj Auto Ltd. 2782.65 [ -0.41% ]
  Bank of Baroda 102.15 [ 3.08% ]
  Bharti Airtel 304.25 [ 0.58% ]
  Britannia Ind. 2875.95 [ -1.09% ]
  Cipla 539.2 [ -0.40% ]
  Coal India 214.45 [ -0.30% ]
  Colgate Palm. 1247.05 [ 1.31% ]
  Dabur India 420.95 [ -0.38% ]
  DLF Ltd. 163.55 [ 4.81% ]
  Dr. Reddy's Labs 2532.7 [ -1.28% ]
  Grasim Inds. 721 [ 2.97% ]
  HCL Technologies 1039.3 [ -0.76% ]
  HDFC 1851.25 [ -1.24% ]
  HDFC Bank 2084.3 [ -0.27% ]
  Hero MotoCorp 2643.15 [ -1.50% ]
  Hindalco Indus. 186.5 [ 1.08% ]
  ICICI Bank 343.35 [ 1.42% ]
  IDFC L 35.25 [ 0.86% ]
  IndusInd Bank 1482.05 [ -2.30% ]
  Infosys 725.15 [ -2.02% ]
  ITC Ltd. 275.1 [ 0.35% ]
  L&T 1255.75 [ 1.25% ]
  Lupin Ltd. 763.25 [ -1.02% ]
  Mahi. & Mahi 632.2 [ 1.37% ]
  MTNL 12 [ 0.93% ]
  Nestle India 10520.1 [ 1.70% ]
  NIIT Ltd. 80.9 [ -0.80% ]
  NMDC Ltd. 92.9 [ 0.92% ]
  NTPC 133.65 [ -2.34% ]
  ONGC 139 [ 1.39% ]
  Punj. NationlBak 69.9 [ 1.30% ]
  Power Grid Corpo 179.9 [ -0.42% ]
  Reliance Inds. 1216.35 [ -0.28% ]
  SBI 262.5 [ 1.06% ]
  Vedanta 153 [ 3.38% ]
  Shipping Corpn. 35.75 [ 2.14% ]
  Sun Pharma. 414.35 [ -0.18% ]
  Tata Chemicals 565.05 [ 1.93% ]
  Tata Steel 471.15 [ 1.16% ]
  Tata Power Co. 65.85 [ 0.69% ]
  UltraTech Cement 3465 [ 0.85% ]
  United Spirits 513.25 [ 0.84% ]
  Wipro Ltd 366.05 [ -2.53% ]

Company Information

Home » Market » Company Information

GAIL (India) Ltd.

Feb 19, 03:41
318.10 +0.95 (+ 0.30 %)
 
VOLUME : 51073
Prev. Close 317.15
Open Price 317.00
TODAY'S LOW / HIGH
315.00
 
 
 
325.70
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 319.00 (5)
52 WK LOW / HIGH
296.00
 
 
 
398.80
Feb 19, 03:58
320.25 +2.80 (+ 0.88 %)
 
VOLUME : 3180737
Prev. Close 317.45
Open Price 317.00
TODAY'S LOW / HIGH
316.45
 
 
 
325.75
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 320.25 (2828)
52 WK LOW / HIGH
295.25
 
 
 
399.40
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Key Officials
NameDesignation
Mr. B C TripathiChairman & Managing Director
Mr. A K JhaCo. Secretary & Compl. Officer
Listings
BSE , London , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
05/02/2019 Quarterly Results & Interim Dividend
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage(%)
Promoters 1,196,872,456 53.07
Institutional Investors 778,802,614 34.54
Other Investors 243,397,292 10.79
General Public 35,998,572 1.60
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 318.10 320.25
Last Traded Date 19/02/2019 19/02/2019
Last Traded Time 03:41:00 PM 03:58:12 PM
Change (%) 0.30% 0.88%
Day's Open ( ₹ ) 317.00 317.00
Previous Close ( ₹ ) 317.15 317.45
Day's High ( ₹ ) 325.70 325.75
Day's Low ( ₹ ) 315.00 316.45
Total Traded Qty 51073 3180737
Value ( ₹ In Lacs) 162.46 10210.17
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 319.00 320.25
Offer Quantity 5 2828
Exchange Code 532155 GAILEQ
Exchange Group A Nifty