Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 18, 2019 - 11:48AM     
  ABB India 1536 [ 0.96% ]
  ACC 1548 [ 0.90% ]
  Asian Paints Ltd. 1812 [ -0.05% ]
  Axis Bank Ltd. 707.9 [ -0.37% ]
  Bajaj Auto Ltd. 3090.6 [ -0.63% ]
  Bank of Baroda 90.05 [ 1.18% ]
  Bharti Airtel 383.7 [ -0.53% ]
  Bharat Heavy Ele 56.85 [ 27.61% ]
  Bharat Petroleum 516 [ 0.56% ]
  Britannia Ind. 3240.55 [ -0.14% ]
  Cipla 444.5 [ -0.40% ]
  Coal India 205 [ 2.83% ]
  Colgate Palm. 1543 [ 0.86% ]
  Dabur India 463.9 [ 0.37% ]
  DLF Ltd. 164 [ 0.18% ]
  Dr. Reddy's Labs 2721.6 [ -0.19% ]
  GAIL (India) Ltd. 128.5 [ -0.16% ]
  Grasim Inds. 737.1 [ 1.70% ]
  HDFC 2078.6 [ -0.46% ]
  HDFC Bank 1222.8 [ 0.16% ]
  Hero MotoCorp 2631.4 [ 0.11% ]
  ICICI Bank 438.25 [ -0.52% ]
  IDFC L 32.7 [ 1.87% ]
  IndusInd Bank 1325.8 [ -1.04% ]
  Infosys 768.05 [ -0.14% ]
  ITC Ltd. 246.35 [ 0.20% ]
  L&T 1450.5 [ 1.84% ]
  Lupin Ltd. 734.2 [ 1.07% ]
  Mahi. & Mahi 585.9 [ -1.22% ]
  MTNL 5.41 [ 4.84% ]
  Nestle India 14595.35 [ 0.57% ]
  NIIT Ltd. 79.1 [ 1.35% ]
  NMDC Ltd. 106.1 [ 3.82% ]
  NTPC 119.85 [ 1.05% ]
  ONGC 141.6 [ 0.18% ]
  Punj. NationlBak 59.8 [ 1.18% ]
  Reliance Inds. 1420.2 [ 1.72% ]
  SBI 267.9 [ 0.92% ]
  Vedanta 150.2 [ 1.38% ]
  Shipping Corpn. 44.4 [ 3.38% ]
  Sun Pharma. 403.2 [ 0.45% ]
  Tata Chemicals 610.75 [ 0.79% ]
  Tata Steel 356.5 [ 0.24% ]
  Tata Power Co. 60 [ 0.33% ]
  UltraTech Cement 4325 [ 1.59% ]
  United Spirits 641.6 [ 0.99% ]
  Wipro Ltd 249.45 [ 0.56% ]

Company Information

Home » Market » Company Information

Aban Offshore Ltd.

Oct 18, 11:47
25.05 +0.15 (+ 0.60 %)
 
VOLUME : 6835
Prev. Close 24.90
Open Price 25.35
TODAY'S LOW / HIGH
24.15
 
 
 
25.35
Bid PRICE (QTY.) 25.05 (800)
Offer PRICE (Qty.) 25.20 (100)
52 WK LOW / HIGH
21.55
 
 
 
87.60
Oct 18, 11:39
25.25 +0.60 (+ 2.43 %)
 
VOLUME : 21647
Prev. Close 24.65
Open Price 24.00
TODAY'S LOW / HIGH
24.00
 
 
 
25.40
Bid PRICE (QTY.) 24.90 (100)
Offer PRICE (Qty.) 25.25 (50)
52 WK LOW / HIGH
21.45
 
 
 
87.30
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : "Janpriya Crest", 113, Pantheon Road, Egmore,
Chennai (Madras), Tamil Nadu - 600008
Tel: 044-49060606, 28195555
Fax: 044-28195527
Email : ir@aban.com
Website : http://www.abanoffshore.com
Key Officials
NameDesignation
Mr. P MurariChairman
Mr. Reji AbrahamManaging Director
Mr. S N BalajiAsst. General Manager (Legal) & Co. Secretary
Listings
BSE , BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
12/08/2019 Quarterly Results
29/05/2019 Audited Results
04/02/2019 Quarterly Results
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage(%)
Promoters 26,846,160 46.00
Institutional Investors 1,346,836 2.31
Other Investors 4,853,770 8.32
General Public 25,318,557 43.38
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 25.05 25.25
Last Traded Date 18/10/2019 18/10/2019
Last Traded Time 11:47:00 AM 11:39:49 AM
Change (%) 0.60% 2.43%
Day's Open ( ₹ ) 25.35 24.00
Previous Close ( ₹ ) 24.90 24.65
Day's High ( ₹ ) 25.35 25.40
Day's Low ( ₹ ) 24.15 24.00
Total Traded Qty 6835 21647
Value ( ₹ In Lacs) 1.71 5.39
Bid Price ( ₹ ) 25.05 24.90
Bid Quantity 800 100
Offer Price ( ₹ ) 25.20 25.25
Offer Quantity 100 50
Exchange Code 523204 ABANBE
Exchange Group T T