Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 14, 2019 - 3:55PM     
  ABB India 1468.3 [ -1.53% ]
  ACC 1485 [ -0.50% ]
  Asian Paints Ltd. 1770 [ -0.02% ]
  Axis Bank Ltd. 715.85 [ 0.79% ]
  Bank of Baroda 93.3 [ -0.05% ]
  Bharti Airtel 362.65 [ -1.59% ]
  Bharat Heavy Ele 53.8 [ -1.37% ]
  Britannia Ind. 3233.65 [ -1.21% ]
  Cipla 451.5 [ 0.73% ]
  Coal India 202.25 [ -2.39% ]
  Colgate Palm. 1543 [ -1.17% ]
  Dabur India 461.8 [ -0.41% ]
  DLF Ltd. 208.85 [ 3.37% ]
  Dr. Reddy's Labs 2731.7 [ -1.09% ]
  GAIL (India) Ltd. 123 [ -0.65% ]
  Grasim Inds. 734.3 [ -0.64% ]
  HCL Technologies 1146 [ 0.25% ]
  HDFC 2225.1 [ 0.79% ]
  HDFC Bank 1273.7 [ 1.25% ]
  Hero MotoCorp 2590.7 [ 0.08% ]
  Hindalco Indus. 188.5 [ -2.43% ]
  ICICI Bank 498.75 [ 2.67% ]
  IDFC L 34.55 [ 1.17% ]
  Indian Hotels Co 155.2 [ -0.42% ]
  IndusInd Bank 1374.4 [ -2.79% ]
  Infosys 705.35 [ 2.04% ]
  ITC Ltd. 253.95 [ 0.00% ]
  Jindal St & Pwr 139.75 [ -1.62% ]
  L&T 1381.05 [ -0.85% ]
  Lupin Ltd. 738.25 [ 1.13% ]
  Mahi. & Mahi 579.3 [ 0.78% ]
  MTNL 11.02 [ -4.92% ]
  Nestle India 14201 [ -0.24% ]
  NIIT Ltd. 102.5 [ -0.53% ]
  NMDC Ltd. 98.5 [ -2.23% ]
  NTPC 118.55 [ 0.25% ]
  ONGC 136.25 [ -1.38% ]
  Punj. NationlBak 60.3 [ -0.08% ]
  Power Grid Corpo 188.25 [ -0.48% ]
  Reliance Inds. 1463.4 [ -0.58% ]
  SBI 306.1 [ -0.15% ]
  Vedanta 143.95 [ -2.90% ]
  Shipping Corpn. 58.4 [ -1.60% ]
  Sun Pharma. 410 [ -0.41% ]
  Tata Chemicals 631.1 [ -0.20% ]
  Tata Motors Ltd. 167 [ -2.11% ]
  Tata Steel 391.95 [ -1.23% ]
  Tata Power Co. 54.65 [ -1.35% ]
  UltraTech Cement 3996.8 [ -2.85% ]
  United Spirits 618.7 [ -0.18% ]
  Wipro Ltd 252.75 [ 0.00% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Nov 14, 03:51
202.25 -4.95 ( -2.39 %)
 
VOLUME : 132360
Prev. Close 207.20
Open Price 208.95
TODAY'S LOW / HIGH
201.80
 
 
 
208.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 202.25 (43)
52 WK LOW / HIGH
177.80
 
 
 
270.90
Nov 14, 03:59
202.35 -4.90 ( -2.36 %)
 
VOLUME : 4889669
Prev. Close 207.25
Open Price 208.50
TODAY'S LOW / HIGH
201.75
 
 
 
208.50
Bid PRICE (QTY.) 202.35 (49)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
177.70
 
 
 
271.45
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
NameDesignation
Mr. Anil Kumar JhaChairman & Managing Director
Mr. M ViswanathanCo. Secretary & Compl. Officer
Mr. A K JhaChief Executive Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
11/11/2019 Quarterly Results
13/08/2019 Quarterly Results
30/05/2019 Audited Results
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage(%)
Promoters 4,268,039,140 69.26
Institutional Investors 1,715,604,489 27.84
Other Investors 61,857,612 1.00
General Public 117,227,086 1.90
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 202.25 202.35
Last Traded Date 14/11/2019 14/11/2019
Last Traded Time 03:51:00 PM 03:59:59 PM
Change (%) -2.39% -2.36%
Day's Open ( ₹ ) 208.95 208.50
Previous Close ( ₹ ) 207.20 207.25
Day's High ( ₹ ) 208.95 208.50
Day's Low ( ₹ ) 201.80 201.75
Total Traded Qty 132360 4889669
Value ( ₹ In Lacs) 267.70 9965.15
Bid Price ( ₹ ) 0.00 202.35
Bid Quantity 0 49
Offer Price ( ₹ ) 202.25 0
Offer Quantity 43 0
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty