Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 17, 2019     
  ABB India 1488.2 [ -1.99% ]
  ACC 1594.05 [ -1.12% ]
  Axis Bank Ltd. 752.65 [ -1.19% ]
  Bajaj Auto Ltd. 2696.45 [ -1.31% ]
  Bank of Baroda 127.25 [ 2.54% ]
  Bharti Airtel 345.9 [ -1.41% ]
  Bharat Heavy Ele 64.1 [ -0.85% ]
  Bharat Petroleum 352.75 [ -0.49% ]
  Cipla 557.4 [ 0.69% ]
  Coal India 230.05 [ -1.18% ]
  Colgate Palm. 1167.7 [ 2.92% ]
  Dabur India 430.9 [ 1.44% ]
  DLF Ltd. 190.7 [ -0.47% ]
  GAIL (India) Ltd. 143.4 [ -2.65% ]
  Grasim Inds. 926.55 [ -0.39% ]
  HDFC 2286.3 [ 0.39% ]
  HDFC Bank 2397.7 [ 0.23% ]
  Hero MotoCorp 2522.15 [ -0.80% ]
  ICICI Bank 424.7 [ 0.04% ]
  IDFC L 35.95 [ 0.98% ]
  IndusInd Bank 1500.7 [ 1.85% ]
  Infosys 794.3 [ 1.19% ]
  ITC Ltd. 272.8 [ 0.33% ]
  Jindal St & Pwr 144.25 [ -0.62% ]
  L&T 1455.25 [ -0.43% ]
  Lupin Ltd. 772.05 [ -0.92% ]
  Mahi. & Mahi 617.9 [ -0.83% ]
  MTNL 7.49 [ 1.08% ]
  Nestle India 11699.3 [ 0.02% ]
  NIIT Ltd. 99.95 [ 0.00% ]
  NMDC Ltd. 114 [ -0.78% ]
  NTPC 129.35 [ -1.30% ]
  ONGC 149.85 [ -1.64% ]
  Punj. NationlBak 75.35 [ -0.59% ]
  Power Grid Corpo 207.5 [ -0.72% ]
  Reliance Inds. 1281.55 [ -0.89% ]
  SBI 372.15 [ 2.17% ]
  Vedanta 168.65 [ 1.08% ]
  Shipping Corpn. 30.75 [ 0.65% ]
  Sun Pharma. 429.95 [ -0.76% ]
  Tata Chemicals 610.4 [ 0.65% ]
  Tata Motors Ltd. 167.85 [ -1.18% ]
  Tata Steel 475.7 [ -0.17% ]
  Tata Power Co. 69 [ 1.55% ]
  United Spirits 596.6 [ 0.01% ]
  Wipro Ltd 259.7 [ -0.13% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Jul 17
230.05 -2.75 ( -1.18 %)
 
VOLUME : 157499
Prev. Close 232.80
Open Price 233.00
TODAY'S LOW / HIGH
229.05
 
 
 
234.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
212.00
 
 
 
299.60
Jul 17
230.00 -2.80 ( -1.20 %)
 
VOLUME : 5404435
Prev. Close 232.80
Open Price 232.00
TODAY'S LOW / HIGH
229.00
 
 
 
234.15
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
211.40
 
 
 
299.75
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
NameDesignation
Mr. Anil Kumar JhaChairman & Managing Director
Mr. M ViswanathanCo. Secretary & Compl. Officer
Mr. A K JhaChief Executive Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
30/05/2019 Audited Results
14/03/2019 Interim Dividend
12/02/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage(%)
Promoters 4,373,016,781 70.96
Institutional Investors 1,625,707,992 26.38
Other Investors 57,521,556 0.93
General Public 106,481,998 1.73
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 230.05 230.00
Last Traded Date 17/07/2019 17/07/2019
Last Traded Time - -
Change (%) -1.18% -1.20%
Day's Open ( ₹ ) 233.00 232.00
Previous Close ( ₹ ) 232.80 232.80
Day's High ( ₹ ) 234.00 234.15
Day's Low ( ₹ ) 229.05 229.00
Total Traded Qty 157499 5404435
Value ( ₹ In Lacs) 362.87 12442.75
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty