Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2019 - 2:44PM     
  ABB India 1566.55 [ 0.76% ]
  ACC 1650.8 [ -1.50% ]
  Axis Bank Ltd. 711.8 [ -2.10% ]
  Bajaj Auto Ltd. 2968.7 [ -0.91% ]
  Bank of Baroda 99.95 [ -0.65% ]
  Bharti Airtel 347.3 [ -0.14% ]
  Bharat Heavy Ele 52 [ 0.29% ]
  Cipla 450.4 [ 0.33% ]
  Coal India 198.1 [ -2.15% ]
  Colgate Palm. 1517.2 [ -0.29% ]
  Dabur India 449.2 [ 1.92% ]
  DLF Ltd. 168.2 [ 0.42% ]
  Grasim Inds. 749 [ -1.53% ]
  HDFC 2136.9 [ -1.04% ]
  HDFC Bank 1260.05 [ 0.13% ]
  Hero MotoCorp 2762.25 [ -2.19% ]
  Hindalco Indus. 197.75 [ -1.27% ]
  ICICI Bank 441.65 [ -0.80% ]
  IDFC L 38.15 [ 0.66% ]
  Indian Hotels Co 158.9 [ -0.94% ]
  IndusInd Bank 1519.15 [ 0.60% ]
  Infosys 798.45 [ 4.36% ]
  ITC Ltd. 256.05 [ 0.53% ]
  Jindal St & Pwr 108.35 [ -2.03% ]
  L&T 1490.35 [ -2.44% ]
  Lupin Ltd. 741.3 [ 1.22% ]
  Mahi. & Mahi 558.75 [ -1.11% ]
  MTNL 6.32 [ 3.95% ]
  Nestle India 13490 [ -1.32% ]
  NIIT Ltd. 90.85 [ -0.82% ]
  NMDC Ltd. 90.1 [ -1.42% ]
  NTPC 114.8 [ -0.86% ]
  ONGC 134.25 [ -1.47% ]
  Punj. NationlBak 66.5 [ -0.30% ]
  Reliance Inds. 1287.5 [ 3.94% ]
  SBI 305.25 [ -2.66% ]
  Vedanta 159.6 [ 1.04% ]
  Shipping Corpn. 38.65 [ 7.21% ]
  Sun Pharma. 412.9 [ 1.05% ]
  Tata Chemicals 610 [ 0.64% ]
  Tata Steel 371.6 [ -1.56% ]
  Tata Power Co. 66.9 [ -0.52% ]
  UltraTech Cement 4345 [ -1.36% ]
  United Spirits 650.6 [ 0.70% ]
  Wipro Ltd 241.65 [ 0.69% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Sep 24, 02:44
198.10 -4.35 ( -2.15 %)
 
VOLUME : 410509
Prev. Close 202.45
Open Price 203.90
TODAY'S LOW / HIGH
198.10
 
 
 
205.60
Bid PRICE (QTY.) 198.10 (653)
Offer PRICE (Qty.) 198.25 (418)
52 WK LOW / HIGH
177.80
 
 
 
288.30
Sep 24, 02:39
198.55 -4.15 ( -2.05 %)
 
VOLUME : 7625701
Prev. Close 202.70
Open Price 203.60
TODAY'S LOW / HIGH
198.10
 
 
 
205.70
Bid PRICE (QTY.) 198.50 (149)
Offer PRICE (Qty.) 198.55 (597)
52 WK LOW / HIGH
177.70
 
 
 
289.20
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
NameDesignation
Mr. Anil Kumar JhaChairman & Managing Director
Mr. M ViswanathanCo. Secretary & Compl. Officer
Mr. A K JhaChief Executive Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
13/08/2019 Quarterly Results
30/05/2019 Audited Results
14/03/2019 Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage(%)
Promoters 4,373,016,781 70.96
Institutional Investors 1,625,707,992 26.38
Other Investors 57,521,556 0.93
General Public 106,481,998 1.73
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 198.10 198.55
Last Traded Date 24/09/2019 24/09/2019
Last Traded Time 02:44:00 PM 02:39:59 PM
Change (%) -2.15% -2.05%
Day's Open ( ₹ ) 203.90 203.60
Previous Close ( ₹ ) 202.45 202.70
Day's High ( ₹ ) 205.60 205.70
Day's Low ( ₹ ) 198.10 198.10
Total Traded Qty 410509 7625701
Value ( ₹ In Lacs) 813.22 15392.48
Bid Price ( ₹ ) 198.10 198.50
Bid Quantity 653 149
Offer Price ( ₹ ) 198.25 198.55
Offer Quantity 418 597
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty