Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 19, 2019 - 3:53PM     
  ABB India 1241.9 [ 0.79% ]
  ACC 1351 [ 1.51% ]
  Axis Bank Ltd. 693.2 [ 0.09% ]
  Bajaj Auto Ltd. 2782.65 [ -0.41% ]
  Bank of Baroda 102.15 [ 3.08% ]
  Bharti Airtel 304.25 [ 0.58% ]
  Britannia Ind. 2875.95 [ -1.09% ]
  Cipla 539.2 [ -0.40% ]
  Coal India 214.45 [ -0.30% ]
  Colgate Palm. 1247.05 [ 1.31% ]
  Dabur India 420.95 [ -0.38% ]
  DLF Ltd. 163.55 [ 4.81% ]
  Dr. Reddy's Labs 2532.7 [ -1.28% ]
  Grasim Inds. 721 [ 2.97% ]
  HCL Technologies 1039.3 [ -0.76% ]
  HDFC 1851.25 [ -1.24% ]
  HDFC Bank 2084.3 [ -0.27% ]
  Hero MotoCorp 2643.15 [ -1.50% ]
  Hindalco Indus. 186.5 [ 1.08% ]
  ICICI Bank 343.35 [ 1.42% ]
  IDFC L 35.25 [ 0.86% ]
  IndusInd Bank 1482.05 [ -2.30% ]
  Infosys 725.15 [ -2.02% ]
  ITC Ltd. 275.1 [ 0.35% ]
  L&T 1255.75 [ 1.25% ]
  Lupin Ltd. 763.25 [ -1.02% ]
  Mahi. & Mahi 632.2 [ 1.37% ]
  MTNL 12 [ 0.93% ]
  Nestle India 10520.1 [ 1.70% ]
  NIIT Ltd. 80.9 [ -0.80% ]
  NMDC Ltd. 92.9 [ 0.92% ]
  NTPC 133.65 [ -2.34% ]
  ONGC 139 [ 1.39% ]
  Punj. NationlBak 69.9 [ 1.30% ]
  Power Grid Corpo 179.9 [ -0.42% ]
  Reliance Inds. 1216.35 [ -0.28% ]
  SBI 262.5 [ 1.06% ]
  Vedanta 153 [ 3.38% ]
  Shipping Corpn. 35.75 [ 2.14% ]
  Sun Pharma. 414.35 [ -0.18% ]
  Tata Chemicals 565.05 [ 1.93% ]
  Tata Steel 471.15 [ 1.16% ]
  Tata Power Co. 65.85 [ 0.69% ]
  UltraTech Cement 3465 [ 0.85% ]
  United Spirits 513.25 [ 0.84% ]
  Wipro Ltd 366.05 [ -2.53% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Feb 19, 03:52
214.45 -0.65 ( -0.30 %)
 
VOLUME : 209825
Prev. Close 215.10
Open Price 215.25
TODAY'S LOW / HIGH
213.80
 
 
 
218.85
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
212.00
 
 
 
316.55
Feb 19, 03:58
214.25 -0.90 ( -0.42 %)
 
VOLUME : 5288764
Prev. Close 215.15
Open Price 215.25
TODAY'S LOW / HIGH
213.55
 
 
 
218.95
Bid PRICE (QTY.) 214.25 (62)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
211.40
 
 
 
316.95
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
NameDesignation
Mr. Anil Kumar JhaChairman & Managing Director
Mr. M ViswanathanCo. Secretary & Compl. Officer
Mr. A K JhaChief Executive Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
12/02/2019 Quarterly Results
04/02/2019 Buy Back of Shares
20/12/2018 Interim Dividend
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage(%)
Promoters 4,525,682,514 72.91
Institutional Investors 1,464,567,077 23.59
Other Investors 107,401,248 1.73
General Public 109,758,338 1.77
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 214.45 214.25
Last Traded Date 19/02/2019 19/02/2019
Last Traded Time 03:52:00 PM 03:58:00 PM
Change (%) -0.30% -0.42%
Day's Open ( ₹ ) 215.25 215.25
Previous Close ( ₹ ) 215.10 215.15
Day's High ( ₹ ) 218.85 218.95
Day's Low ( ₹ ) 213.80 213.55
Total Traded Qty 209825 5288764
Value ( ₹ In Lacs) 449.97 11454.41
Bid Price ( ₹ ) 0.00 214.25
Bid Quantity 0 62
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty