Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 4:01PM     
  ABB India 1394.85 [ -0.62% ]
  ACC 1875 [ -0.44% ]
  Ambuja Cements Ltd. 307 [ -0.65% ]
  Axis Bank Ltd. 685.1 [ -0.90% ]
  Bajaj Auto Ltd. 3848.35 [ -0.78% ]
  Bank of Baroda 74.05 [ -4.39% ]
  Bharti Airtel 560.55 [ -0.22% ]
  Bharat Heavy Ele 68 [ -4.70% ]
  Bharat Petroleum 442.2 [ -1.56% ]
  Cipla 904.1 [ 0.60% ]
  Coal India 146.65 [ -4.46% ]
  Colgate Palm. 1570 [ 2.71% ]
  Dabur India 534.8 [ 1.05% ]
  DLF Ltd. 250.05 [ -5.78% ]
  GAIL (India) Ltd. 152.7 [ -5.21% ]
  Grasim Inds. 1372.25 [ -2.82% ]
  HDFC 2421.8 [ -0.69% ]
  HDFC Bank 1387.15 [ -0.88% ]
  Hero MotoCorp 2811 [ -1.09% ]
  Hindalco Indus. 383 [ -3.94% ]
  ICICI Bank 597.25 [ 0.39% ]
  IDFC L 54.3 [ -2.78% ]
  Indian Hotels Co 113.4 [ -2.33% ]
  IndusInd Bank 891.4 [ -2.82% ]
  Infosys 1316.8 [ -0.76% ]
  ITC Ltd. 212.35 [ 4.45% ]
  Jindal St & Pwr 417.15 [ -8.66% ]
  L&T 1415.5 [ 2.21% ]
  Lupin Ltd. 1178.8 [ -2.64% ]
  Mahi. & Mahi 741.65 [ -2.45% ]
  MTNL 18.05 [ -2.70% ]
  Nestle India 17177.8 [ 2.78% ]
  NIIT Ltd. 173.4 [ 2.73% ]
  NMDC Ltd. 185.7 [ -8.48% ]
  NTPC 111.2 [ -1.81% ]
  ONGC 113 [ -1.78% ]
  Punj. NationlBak 36.85 [ -0.67% ]
  SBI 360.5 [ -2.00% ]
  Vedanta 272.35 [ -3.49% ]
  Shipping Corpn. 110.1 [ -4.59% ]
  Sun Pharma. 691.1 [ -1.64% ]
  Tata Chemicals 702.65 [ -2.73% ]
  Tata Motors Ltd. 312.35 [ -4.14% ]
  Tata Steel 1132.1 [ -3.95% ]
  Tata Power Co. 101.45 [ -4.79% ]
  Tech Mahindra 951.95 [ -1.05% ]
  UltraTech Cement 6360 [ -0.50% ]
  United Spirits 565.3 [ 1.05% ]
  Wipro Ltd 498.35 [ -1.87% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

May 14, 04:01
146.65 -6.85 ( -4.46 %)
 
VOLUME : 2182286
Prev. Close 153.50
Open Price 155.10
TODAY'S LOW / HIGH
145.70
 
 
 
155.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
109.50
 
 
 
162.95
May 14, 03:59
146.80 -6.70 ( -4.36 %)
 
VOLUME : 23140309
Prev. Close 153.50
Open Price 155.95
TODAY'S LOW / HIGH
146.10
 
 
 
155.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 146.80 (6115)
52 WK LOW / HIGH
109.55
 
 
 
163.00
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
NameDesignation
Mr. Pramod AgrawalChairman & Managing Director
Mr. M ViswanathanCo. Secretary & Compl. Officer
Mr. Pramod AgrawalChief Executive Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
05/03/2021 Second Interim Dividend
11/02/2021 Quarterly Results
11/11/2020 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2021
Major Holder No. of Shares Percentage(%)
Promoters 4,075,634,553 66.13
Institutional Investors 1,746,882,447 28.35
Other Investors 91,809,837 1.49
General Public 248,401,490 4.03
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 146.65 146.80
Last Traded Date 14/05/2021 14/05/2021
Last Traded Time 04:01:00 PM 03:59:51 PM
Change (%) -4.46% -4.36%
Day's Open ( ₹ ) 155.10 155.95
Previous Close ( ₹ ) 153.50 153.50
Day's High ( ₹ ) 155.95 155.95
Day's Low ( ₹ ) 145.70 146.10
Total Traded Qty 2182286 23140309
Value ( ₹ In Lacs) 3200.32 34448.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 146.80
Offer Quantity 0 6115
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty