Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 14, 2020 - 12:59PM     
  ABB India 909.85 [ -0.46% ]
  ACC 1301.25 [ -3.30% ]
  Asian Paints Ltd. 1692 [ -0.80% ]
  Axis Bank Ltd. 418 [ -5.08% ]
  Bajaj Auto Ltd. 2878.5 [ -0.72% ]
  Bank of Baroda 48.3 [ -4.45% ]
  Bharti Airtel 591.45 [ 0.80% ]
  Bharat Heavy Ele 39.95 [ -6.11% ]
  Bharat Petroleum 374.3 [ -1.49% ]
  Britannia Ind. 3747 [ -1.30% ]
  Cipla 638.55 [ 0.06% ]
  Coal India 128.95 [ -1.19% ]
  Colgate Palm. 1430.2 [ -0.12% ]
  Dabur India 477.55 [ -1.41% ]
  DLF Ltd. 139.95 [ -2.06% ]
  GAIL (India) Ltd. 99 [ -2.13% ]
  Grasim Inds. 600.05 [ -1.84% ]
  HCL Technologies 593.1 [ -1.58% ]
  HDFC 1790.35 [ -3.04% ]
  HDFC Bank 1056.45 [ -2.22% ]
  Hero MotoCorp 2610.25 [ -2.91% ]
  Hindalco Indus. 162.9 [ -3.69% ]
  ICICI Bank 343.5 [ -2.84% ]
  IDFC L 18.8 [ -2.84% ]
  Indian Hotels Co 78.5 [ -1.94% ]
  IndusInd Bank 511.5 [ -5.21% ]
  Infosys 791 [ -0.72% ]
  ITC Ltd. 194.85 [ -1.32% ]
  Jindal St & Pwr 166.15 [ -2.26% ]
  L&T 912.3 [ -1.76% ]
  Lupin Ltd. 876.5 [ 0.83% ]
  Mahi. & Mahi 544.6 [ -2.02% ]
  MTNL 9.72 [ -4.99% ]
  Nestle India 16935.45 [ -0.19% ]
  NIIT Ltd. 94.45 [ 0.05% ]
  NMDC Ltd. 82.7 [ -3.39% ]
  NTPC 88 [ -2.06% ]
  ONGC 77.5 [ -1.77% ]
  Punj. NationlBak 33.5 [ -3.04% ]
  Power Grid Corpo 165.45 [ -2.22% ]
  Reliance Inds. 1902.2 [ -1.66% ]
  SBI 185.9 [ -3.48% ]
  Vedanta 109.2 [ -2.89% ]
  Shipping Corpn. 59.9 [ -2.84% ]
  Sun Pharma. 492.15 [ -1.50% ]
  Tata Chemicals 300.15 [ 0.69% ]
  Tata Motors Ltd. 104.85 [ -2.87% ]
  Tata Steel 335.05 [ -2.03% ]
  Tata Power Co. 47.3 [ -4.64% ]
  Tata Consultancy 2194.1 [ -1.15% ]
  Tech Mahindra Ltd. 596 [ -0.68% ]
  United Spirits 620.7 [ -1.32% ]
  Wipro Ltd 225.15 [ -1.05% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Jul 14, 12:59
128.95 -1.55 ( -1.19 %)
 
VOLUME : 153930
Prev. Close 130.50
Open Price 130.50
TODAY'S LOW / HIGH
128.50
 
 
 
130.55
Bid PRICE (QTY.) 128.75 (851)
Offer PRICE (Qty.) 128.90 (1551)
52 WK LOW / HIGH
119.25
 
 
 
234.00
Jul 14, 12:39
128.95 -1.55 ( -1.19 %)
 
VOLUME : 4200161
Prev. Close 130.50
Open Price 130.40
TODAY'S LOW / HIGH
128.50
 
 
 
130.40
Bid PRICE (QTY.) 128.90 (10135)
Offer PRICE (Qty.) 128.95 (530)
52 WK LOW / HIGH
119.20
 
 
 
234.15
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
NameDesignation
Mr. Pramod AgrawalChairman & Managing Director
Mr. M ViswanathanCo. Secretary & Compl. Officer
Mr. A K JhaChief Executive Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
26/06/2020 Audited Results
12/03/2020 Interim Dividend
11/02/2020 Quarterly Results
Share Holding Pattern as on 30/06/2020
Major Holder No. of Shares Percentage(%)
Promoters 4,075,634,553 66.13
Institutional Investors 1,852,877,221 30.07
Other Investors 73,300,818 1.19
General Public 160,915,735 2.61
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 128.95 128.95
Last Traded Date 14/07/2020 14/07/2020
Last Traded Time 12:59:00 PM 12:39:58 PM
Change (%) -1.19% -1.19%
Day's Open ( ₹ ) 130.50 130.40
Previous Close ( ₹ ) 130.50 130.50
Day's High ( ₹ ) 130.55 130.40
Day's Low ( ₹ ) 128.50 128.50
Total Traded Qty 153930 4200161
Value ( ₹ In Lacs) 198.49 5429.97
Bid Price ( ₹ ) 128.75 128.90
Bid Quantity 851 10135
Offer Price ( ₹ ) 128.90 128.95
Offer Quantity 1551 530
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty