Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 19, 2019 - 1:29PM     
  ABB India 1316.2 [ 0.66% ]
  ACC 1569.85 [ 1.24% ]
  Axis Bank Ltd. 754 [ 0.27% ]
  Bajaj Auto Ltd. 2975.3 [ -0.96% ]
  Bank of Baroda 125.1 [ 3.90% ]
  Bharti Airtel 336.95 [ 1.91% ]
  Bharat Heavy Ele 68 [ 1.34% ]
  Bharat Petroleum 404.3 [ -0.43% ]
  Britannia Ind. 3112.85 [ -0.33% ]
  Cipla 534.15 [ -0.07% ]
  Coal India 246.55 [ 0.94% ]
  Colgate Palm. 1288 [ 0.32% ]
  Dabur India 426.6 [ -0.54% ]
  DLF Ltd. 196.15 [ -0.88% ]
  GAIL (India) Ltd. 361 [ 0.32% ]
  Grasim Inds. 823.7 [ 0.68% ]
  HDFC 1964.5 [ 0.03% ]
  HDFC Bank 2254.9 [ -0.29% ]
  Hero MotoCorp 2614.2 [ -2.14% ]
  ICICI Bank 397.65 [ -0.04% ]
  IDFC L 44.75 [ 2.87% ]
  Indian Hotels Co 150.15 [ -0.17% ]
  IndusInd Bank 1725.55 [ 0.13% ]
  Infosys 708.4 [ -0.19% ]
  ITC Ltd. 296.1 [ 1.32% ]
  Jindal St & Pwr 170.8 [ 0.65% ]
  L&T 1351.8 [ -1.96% ]
  Lupin Ltd. 760.4 [ 0.78% ]
  Mahi. & Mahi 684.3 [ 0.07% ]
  MTNL 13.56 [ 3.20% ]
  Nestle India 10678 [ 2.04% ]
  NIIT Ltd. 90.6 [ 1.06% ]
  NMDC Ltd. 116.85 [ 0.99% ]
  NTPC 136.15 [ 2.95% ]
  ONGC 159.4 [ 3.04% ]
  Punj. NationlBak 91.1 [ 5.26% ]
  Reliance Inds. 1347 [ -0.04% ]
  SBI 303.95 [ 1.84% ]
  Vedanta 174 [ 0.43% ]
  Shipping Corpn. 37.5 [ 1.21% ]
  Sun Pharma. 472.85 [ 1.42% ]
  Tata Chemicals 590.55 [ 0.41% ]
  Tata Steel 527.5 [ 0.54% ]
  Tata Power Co. 73.4 [ 0.55% ]
  Tata Consultancy 1998 [ -1.15% ]
  UltraTech Cement 3994 [ 0.50% ]
  United Spirits 571.55 [ -0.28% ]
  Wipro Ltd 255.9 [ -0.70% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Mar 19, 01:29
246.55 +2.30 (+ 0.94 %)
 
VOLUME : 155650
Prev. Close 244.25
Open Price 244.00
TODAY'S LOW / HIGH
243.30
 
 
 
247.50
Bid PRICE (QTY.) 246.60 (367)
Offer PRICE (Qty.) 246.75 (125)
52 WK LOW / HIGH
212.00
 
 
 
303.00
Mar 19, 01:19
246.50 +2.30 (+ 0.94 %)
 
VOLUME : 4574362
Prev. Close 244.20
Open Price 244.55
TODAY'S LOW / HIGH
243.55
 
 
 
247.65
Bid PRICE (QTY.) 246.40 (495)
Offer PRICE (Qty.) 246.50 (603)
52 WK LOW / HIGH
211.40
 
 
 
303.45
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
NameDesignation
Mr. Anil Kumar JhaChairman & Managing Director
Mr. M ViswanathanCo. Secretary & Compl. Officer
Mr. A K JhaChief Executive Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
14/03/2019 Interim Dividend
12/02/2019 Quarterly Results
04/02/2019 Buy Back of Shares
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage(%)
Promoters 4,525,682,514 72.91
Institutional Investors 1,464,567,077 23.59
Other Investors 107,401,248 1.73
General Public 109,758,338 1.77
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 246.55 246.50
Last Traded Date 19/03/2019 19/03/2019
Last Traded Time 01:29:00 PM 01:19:59 PM
Change (%) 0.94% 0.94%
Day's Open ( ₹ ) 244.00 244.55
Previous Close ( ₹ ) 244.25 244.20
Day's High ( ₹ ) 247.50 247.65
Day's Low ( ₹ ) 243.30 243.55
Total Traded Qty 155650 4574362
Value ( ₹ In Lacs) 383.76 11231.89
Bid Price ( ₹ ) 246.60 246.40
Bid Quantity 367 495
Offer Price ( ₹ ) 246.75 246.50
Offer Quantity 125 603
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty