Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 22, 2021 - 3:22PM     
  ABB India 1907.05 [ 1.85% ]
  ACC 2209.05 [ -1.19% ]
  Axis Bank Ltd. 817.85 [ 1.10% ]
  Bank of Baroda 94.35 [ -1.15% ]
  Bharti Airtel 693.85 [ -0.37% ]
  Bharat Heavy Ele 69.2 [ -3.28% ]
  Bharat Petroleum 446.7 [ -0.91% ]
  Britannia Ind. 3694.7 [ -0.62% ]
  Cipla 895 [ -1.80% ]
  Coal India 175.9 [ -3.54% ]
  Colgate Palm. 1565 [ -1.83% ]
  Dabur India 590 [ 0.43% ]
  DLF Ltd. 413.05 [ 1.49% ]
  Dr. Reddy's Labs 4638.3 [ -0.22% ]
  Grasim Inds. 1711.3 [ -2.00% ]
  HDFC 2898.05 [ 1.94% ]
  HDFC Bank 1680.5 [ 0.29% ]
  Hero MotoCorp 2742.95 [ -0.61% ]
  Hindalco Indus. 468.8 [ -5.10% ]
  ICICI Bank 758.25 [ 0.18% ]
  IDFC L 54 [ 2.96% ]
  Indian Hotels Co 204.45 [ -4.42% ]
  IndusInd Bank 1195 [ 0.89% ]
  Infosys 1716.7 [ -2.12% ]
  ITC Ltd. 236.5 [ -3.43% ]
  Jindal St & Pwr 423.85 [ -2.12% ]
  L&T 1790 [ -0.86% ]
  Lupin Ltd. 920 [ -0.45% ]
  Mahi. & Mahi 887.65 [ -1.04% ]
  MTNL 18.25 [ 0.00% ]
  Nestle India 18960 [ -1.49% ]
  NIIT Ltd. 310.5 [ -4.48% ]
  NMDC Ltd. 142.25 [ -2.60% ]
  NTPC 144.9 [ -1.93% ]
  ONGC 156.95 [ 1.13% ]
  Punj. NationlBak 43.75 [ -2.02% ]
  Power Grid Corpo 194 [ 0.05% ]
  Reliance Inds. 2627.1 [ 0.16% ]
  SBI 502.95 [ -0.02% ]
  Vedanta 322.35 [ -7.98% ]
  Shipping Corpn. 131.85 [ -0.34% ]
  Sun Pharma. 812.65 [ -0.62% ]
  Tata Chemicals 985.05 [ -1.88% ]
  Tata Motors Ltd. 490.15 [ -3.51% ]
  Tata Steel 1294 [ -1.56% ]
  Tata Power Co. 221.6 [ -1.97% ]
  Tata Consultancy 3497.3 [ -1.02% ]
  Tech Mahindra 1514.7 [ -0.62% ]
  UltraTech Cement 7154 [ 0.38% ]
  United Spirits 831.95 [ -0.53% ]
  Wipro 681.55 [ -2.03% ]

Company Information

Home » Market » Company Information

Affle (India) Ltd.

Oct 22, 03:22
1100.00 +33.40 (+ 3.13 %)
 
VOLUME : 24312
Prev. Close 1066.60
Open Price 1069.00
TODAY'S LOW / HIGH
1062.00
 
 
 
1148.00
Bid PRICE (QTY.) 1098.85 (20)
Offer PRICE (Qty.) 1099.90 (25)
52 WK LOW / HIGH
501.21
 
 
 
1259.25
Oct 22, 03:09
1096.00 +29.30 (+ 2.75 %)
 
VOLUME : 297931
Prev. Close 1066.70
Open Price 1080.00
TODAY'S LOW / HIGH
1060.45
 
 
 
1146.00
Bid PRICE (QTY.) 1095.85 (71)
Offer PRICE (Qty.) 1096.00 (5)
52 WK LOW / HIGH
500.44
 
 
 
1260.00
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : 102, Wellington Business Park-I, Off Andheri Kurla Road, Marol, Andheri (East),
Mumbai, Maharashtra - 400059
Tel: 022-62398047
Email : compliance@affle.com
Website : https://www.affle.com
Key Officials
NameDesignation
Ms. Parmita ChoudhuryCo. Secretary & Compl. Officer
Listings
BSE , NSE
Corporate News
Board Meetings
Date Purpose
07/08/2021 Quarterly Results & ESOP
29/05/2021 Audited Results
27/02/2021 Preferential Issue of shares
Share Holding Pattern as on 30/09/2021
Major Holder No. of Shares Percentage(%)
Promoters 15,961,036 59.89
Institutional Investors 6,007,792 22.54
Other Investors 1,625,413 6.10
General Public 3,055,971 11.47
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,100.00 1,096.00
Last Traded Date 22/10/2021 22/10/2021
Last Traded Time 03:22:00 PM 03:09:59 PM
Change (%) 3.13% 2.75%
Day's Open ( ₹ ) 1,069.00 1,080.00
Previous Close ( ₹ ) 1,066.60 1,066.70
Day's High ( ₹ ) 1,148.00 1,146.00
Day's Low ( ₹ ) 1,062.00 1,060.45
Total Traded Qty 24312 297931
Value ( ₹ In Lacs) 267.43 3298.27
Bid Price ( ₹ ) 1,098.85 1,095.85
Bid Quantity 20 71
Offer Price ( ₹ ) 1,099.90 1,096.00
Offer Quantity 25 5
Exchange Code 542752 AFFLEEQ
Exchange Group T OtherEQ