Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 22, 2021 - 1:23PM     
  ABB India 1892.75 [ 1.11% ]
  ACC 2367.05 [ 1.43% ]
  Axis Bank Ltd. 791 [ -0.52% ]
  Bank of Baroda 79.3 [ 0.83% ]
  Bharti Airtel 728 [ 0.17% ]
  Britannia Ind. 4072.65 [ -0.04% ]
  Cipla 966.25 [ 1.07% ]
  Coal India 159.3 [ 1.85% ]
  Colgate Palm. 1720.8 [ -0.66% ]
  Dabur India 651.15 [ 0.00% ]
  DLF Ltd. 363.25 [ 9.83% ]
  Dr. Reddy's Labs 4829.8 [ -0.52% ]
  Grasim Inds. 1572.65 [ 1.05% ]
  HDFC 2732.25 [ -1.49% ]
  HDFC Bank 1536.05 [ -0.89% ]
  Hero MotoCorp 2846.65 [ -0.12% ]
  Hindalco Indus. 460.6 [ 2.12% ]
  ICICI Bank 706.75 [ -0.63% ]
  IDFC L 54.7 [ 0.27% ]
  IndusInd Bank 1142.65 [ 0.47% ]
  Infosys 1731.4 [ 0.80% ]
  ITC Ltd. 243.25 [ 0.75% ]
  Jindal St & Pwr 364.9 [ 0.87% ]
  L&T 1718.45 [ 0.02% ]
  Lupin Ltd. 938.25 [ 0.91% ]
  Mahi. & Mahi 748.8 [ 1.41% ]
  MTNL 18.65 [ 0.54% ]
  Nestle India 19990 [ -0.80% ]
  NIIT Ltd. 332.45 [ 2.26% ]
  NMDC Ltd. 139.5 [ 1.01% ]
  NTPC 124.5 [ 0.36% ]
  ONGC 133.55 [ -1.15% ]
  Punj. NationlBak 38.2 [ 0.26% ]
  SBI 439.35 [ 0.09% ]
  Vedanta 294.95 [ 0.68% ]
  Sun Pharma. 769.85 [ 0.69% ]
  Tata Chemicals 815.7 [ 1.68% ]
  Tata Steel 1306.05 [ 1.09% ]
  Tata Power Co. 137.95 [ 1.55% ]
  Tech Mahindra 1504.15 [ 3.02% ]
  UltraTech Cement 7613 [ 0.22% ]
  United Spirits 775.5 [ 3.82% ]
  Wipro Ltd 667.3 [ 0.00% ]

Company Information

Home » Market » Company Information

The Investment Trust of India Ltd.

Sep 22, 12:58
114.00 +0.20 (+ 0.18 %)
 
VOLUME : 469
Prev. Close 113.80
Open Price 112.00
TODAY'S LOW / HIGH
110.90
 
 
 
116.60
Bid PRICE (QTY.) 113.55 (5)
Offer PRICE (Qty.) 114.40 (1)
52 WK LOW / HIGH
84.20
 
 
 
178.00
Sep 22, 01:08
113.65 +0.95 (+ 0.84 %)
 
VOLUME : 3453
Prev. Close 112.70
Open Price 114.95
TODAY'S LOW / HIGH
112.55
 
 
 
115.75
Bid PRICE (QTY.) 113.75 (1)
Offer PRICE (Qty.) 114.25 (17)
52 WK LOW / HIGH
83.00
 
 
 
174.35
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Naman Midtown, 'A' Wing, , 21st Floor, Unit No. 2103, Senapati Bapat Marg, Elphinstone Road,
Mumbai, Maharashtra - 400013
Tel: 022-40273600
Fax: 022-40273700
Email : cosecretary@itiorg.com
Website : https://www.itigroup.co.in
Key Officials
NameDesignation
Mr. Chintan ValiaNon Executive Chairman
Mr. Haroon MansuriCo. Secretary & Compl. Officer
Listings
BSE , NSE
Corporate News
Board Meetings
Date Purpose
04/08/2021 Quarterly Results
26/05/2021 Audited Results
06/02/2021 Quarterly Results
Share Holding Pattern as on 30/06/2021
Major Holder No. of Shares Percentage(%)
Promoters 37,677,446 73.13
Institutional Investors 2,154,990 4.18
Other Investors 5,528,247 10.73
General Public 6,159,584 11.96
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
Unit No.9, Ground Floor,Shiv Shakti Industrial Estate,J R Boricha Marg, Opp. Kasturba Hospital Lane,
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 114.00 113.65
Last Traded Date 22/09/2021 22/09/2021
Last Traded Time 12:58:00 PM 01:08:35 PM
Change (%) 0.18% 0.84%
Day's Open ( ₹ ) 112.00 114.95
Previous Close ( ₹ ) 113.80 112.70
Day's High ( ₹ ) 116.60 115.75
Day's Low ( ₹ ) 110.90 112.55
Total Traded Qty 469 3453
Value ( ₹ In Lacs) 0.53 3.92
Bid Price ( ₹ ) 113.55 113.75
Bid Quantity 5 1
Offer Price ( ₹ ) 114.40 114.25
Offer Quantity 1 17
Exchange Code 530023 THEINVESTEQ
Exchange Group B OtherEQ