Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 17, 2020 - 4:01PM     
  ABB India 1301.1 [ -0.58% ]
  ACC 1510.7 [ 0.44% ]
  Axis Bank Ltd. 739.8 [ 0.34% ]
  Bajaj Auto Ltd. 3118 [ 0.09% ]
  Bank of Baroda 97.3 [ -0.31% ]
  Bharti Airtel 500 [ 5.47% ]
  Bharat Heavy Ele 46.15 [ -0.86% ]
  Bharat Petroleum 454 [ -1.65% ]
  Britannia Ind. 3129.9 [ -0.62% ]
  Cipla 480.25 [ 0.06% ]
  Coal India 207.95 [ -1.12% ]
  Colgate Palm. 1510.9 [ 0.13% ]
  Dabur India 487.45 [ -0.02% ]
  DLF Ltd. 261.15 [ 1.04% ]
  GAIL (India) Ltd. 125.9 [ -2.25% ]
  Grasim Inds. 768.45 [ 1.64% ]
  HDFC 2451.7 [ -1.23% ]
  HDFC Bank 1277.85 [ -0.76% ]
  Hero MotoCorp 2448.2 [ 0.61% ]
  Hindalco Indus. 210 [ 0.19% ]
  ICICI Bank 530.9 [ -1.14% ]
  IDFC L 38.15 [ -3.54% ]
  IndusInd Bank 1352.55 [ -2.46% ]
  Infosys 767.85 [ 0.13% ]
  ITC Ltd. 239.85 [ -0.37% ]
  Jindal St & Pwr 176 [ -1.68% ]
  L&T 1304.55 [ -1.10% ]
  Lupin Ltd. 766.25 [ 1.60% ]
  Mahi. & Mahi 568.25 [ 0.15% ]
  MTNL 12.69 [ 4.96% ]
  Nestle India 15435 [ 0.57% ]
  NIIT Ltd. 103.75 [ 0.68% ]
  NMDC Ltd. 129.45 [ -0.84% ]
  NTPC 121.2 [ -0.16% ]
  ONGC 125.35 [ 0.68% ]
  Punj. NationlBak 63.2 [ -0.24% ]
  SBI 318 [ -1.62% ]
  Vedanta 159.55 [ -1.66% ]
  Shipping Corpn. 63 [ 1.20% ]
  Sun Pharma. 454.45 [ 1.24% ]
  Tata Chemicals 745.7 [ 1.17% ]
  Tata Motors Ltd. 197.25 [ -0.13% ]
  Tata Steel 495.3 [ 0.22% ]
  Tata Power Co. 61.5 [ 0.90% ]
  United Spirits 580.3 [ -0.77% ]
  Wipro Ltd 251 [ 0.30% ]

Company Information

Home » Market » Company Information

Times Guaranty Ltd.

Jan 17, 04:01
31.65 +1.20 (+ 3.94 %)
 
VOLUME : 76
Prev. Close 30.45
Open Price 30.95
TODAY'S LOW / HIGH
30.00
 
 
 
31.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
25.00
 
 
 
47.95
Jan 17, 03:42
30.45 +0.45 (+ 1.50 %)
 
VOLUME : 2008
Prev. Close 30.00
Open Price 30.95
TODAY'S LOW / HIGH
29.20
 
 
 
31.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
24.00
 
 
 
43.20
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : 5th Floor, Times Tower, Kamala Mills Compound, Senapati Bapat Marg,Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-65131731, 22731386
Fax: 022-22622582
Email : info@timesguarantylimited.com
Website : http://www.timesguarantylimited.com
Key Officials
NameDesignation
Mr. Sivakumar SundaramChairman
Ms. Shweta ChaturvediCo. Secretary & Compl. Officer
Ms. Anita MalusareChief Executive Officer
Listings
BSE , NSE
Corporate News
Board Meetings
Date Purpose
13/11/2019 Quarterly Results
14/08/2019 Quarterly Results
30/04/2019 Audited Results
Share Holding Pattern as on 31/12/2019
Major Holder No. of Shares Percentage(%)
Promoters 6,737,399 74.92
Institutional Investors 5,100 0.06
Other Investors 136,266 1.52
General Public 2,114,384 23.51
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 31.65 30.45
Last Traded Date 17/01/2020 17/01/2020
Last Traded Time 04:01:00 PM 03:42:07 PM
Change (%) 3.94% 1.50%
Day's Open ( ₹ ) 30.95 30.95
Previous Close ( ₹ ) 30.45 30.00
Day's High ( ₹ ) 31.65 31.00
Day's Low ( ₹ ) 30.00 29.20
Total Traded Qty 76 2008
Value ( ₹ In Lacs) 0.02 0.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 511559 TIMESGTYEQ
Exchange Group B OtherEQ