Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 03, 2020 - 3:59PM     
  ABB India 879.7 [ -1.71% ]
  ACC 1414.8 [ -0.70% ]
  Axis Bank Ltd. 417.35 [ -3.30% ]
  Bajaj Auto Ltd. 2917 [ -2.91% ]
  Bank of Baroda 46.85 [ 0.11% ]
  Bharti Airtel 547.25 [ -1.37% ]
  Bharat Heavy Ele 36.2 [ 0.70% ]
  Britannia Ind. 3776.25 [ -1.25% ]
  Cipla 710.55 [ -1.35% ]
  Coal India 128.45 [ -0.70% ]
  Colgate Palm. 1411.4 [ -0.85% ]
  Dabur India 513.3 [ -0.03% ]
  DLF Ltd. 139 [ -1.49% ]
  GAIL (India) Ltd. 94.2 [ -2.48% ]
  Grasim Inds. 631.05 [ -0.36% ]
  HDFC 1740.1 [ -2.40% ]
  HDFC Bank 1001.95 [ -2.97% ]
  Hero MotoCorp 2630.75 [ -1.74% ]
  Hindalco Indus. 161.35 [ -1.07% ]
  ICICI Bank 343.4 [ -1.01% ]
  IDFC L 18.7 [ -1.58% ]
  IndusInd Bank 503.2 [ -3.90% ]
  Infosys 957.35 [ -0.92% ]
  ITC Ltd. 192.7 [ -0.72% ]
  L&T 915.8 [ 0.27% ]
  Lupin Ltd. 927 [ 0.03% ]
  Mahi. & Mahi 597.4 [ -1.50% ]
  MTNL 9.23 [ -0.43% ]
  Nestle India 16517.5 [ -0.05% ]
  NIIT Ltd. 93.55 [ -3.11% ]
  NMDC Ltd. 84.45 [ 0.84% ]
  NTPC 85.55 [ -1.67% ]
  ONGC 75.95 [ -3.13% ]
  Punj. NationlBak 32.9 [ 2.97% ]
  Reliance Inds. 2008.45 [ -2.83% ]
  SBI 192.1 [ 0.34% ]
  Vedanta 115.35 [ 1.36% ]
  Shipping Corpn. 53 [ -1.76% ]
  Sun Pharma. 519.8 [ -2.25% ]
  Tata Chemicals 297.7 [ -2.59% ]
  Tata Steel 373.25 [ 1.87% ]
  Tata Power Co. 48.75 [ 0.10% ]
  Tata Consultancy 2251.3 [ -1.36% ]
  Tech Mahindra 673.55 [ -1.24% ]
  UltraTech Cement 4046 [ -1.90% ]
  United Spirits 574.1 [ -1.26% ]
  Wipro Ltd 281.3 [ 0.25% ]

Company Information

Home » Market » Company Information

Times Guaranty Ltd.

Aug 03, 03:41
21.55 -0.25 ( -1.15 %)
 
VOLUME : 206
Prev. Close 21.80
Open Price 21.00
TODAY'S LOW / HIGH
19.75
 
 
 
22.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
14.25
 
 
 
39.35
Aug 03, 03:40
20.20 -0.55 ( -2.65 %)
 
VOLUME : 3588
Prev. Close 20.75
Open Price 20.45
TODAY'S LOW / HIGH
19.20
 
 
 
21.40
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
13.55
 
 
 
41.75
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : 5th Floor, Times Tower, Kamala Mills Compound, Senapati Bapat Marg,Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-65131731, 22731386
Fax: 022-22622582
Email : info@timesguarantylimited.com
Website : http://www.timesguarantylimited.com
Key Officials
NameDesignation
Mr. Sivakumar SundaramChairman
Ms. Shweta ChaturvediCo. Secretary & Compl. Officer
Ms. Anita MalusareChief Executive Officer
Listings
BSE , NSE
Corporate News
Board Meetings
Date Purpose
26/06/2020 Audited Results
04/02/2020 Quarterly Results
13/11/2019 Quarterly Results
Share Holding Pattern as on 30/06/2020
Major Holder No. of Shares Percentage(%)
Promoters 6,737,399 74.92
Institutional Investors 4,750 0.05
Other Investors 139,381 1.55
General Public 2,111,619 23.48
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 21.55 20.20
Last Traded Date 03/08/2020 03/08/2020
Last Traded Time 03:41:00 PM 03:40:07 PM
Change (%) -1.15% -2.65%
Day's Open ( ₹ ) 21.00 20.45
Previous Close ( ₹ ) 21.80 20.75
Day's High ( ₹ ) 22.95 21.40
Day's Low ( ₹ ) 19.75 19.20
Total Traded Qty 206 3588
Value ( ₹ In Lacs) 0.04 0.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 511559 TIMESGTYEQ
Exchange Group B OtherEQ