Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 3:53PM     
  ABB India 1394.85 [ -0.62% ]
  ACC 1875 [ -0.44% ]
  Ambuja Cements Ltd. 307 [ -0.65% ]
  Axis Bank Ltd. 685.1 [ -0.90% ]
  Bajaj Auto Ltd. 3848.35 [ -0.78% ]
  Bank of Baroda 74.05 [ -4.39% ]
  Bharti Airtel 560.55 [ -0.22% ]
  Bharat Heavy Ele 68 [ -4.70% ]
  Bharat Petroleum 442.2 [ -1.56% ]
  Cipla 904.1 [ 0.60% ]
  Coal India 146.65 [ -4.46% ]
  Colgate Palm. 1570 [ 2.71% ]
  Dabur India 534.8 [ 1.05% ]
  DLF Ltd. 250.05 [ -5.78% ]
  GAIL (India) Ltd. 152.7 [ -5.21% ]
  Grasim Inds. 1372.25 [ -2.82% ]
  HDFC 2421.8 [ -0.69% ]
  HDFC Bank 1387.15 [ -0.88% ]
  Hero MotoCorp 2819 [ -0.80% ]
  Hindalco Indus. 383 [ -3.94% ]
  ICICI Bank 597.25 [ 0.39% ]
  IDFC L 54.3 [ -2.78% ]
  Indian Hotels Co 113.4 [ -2.33% ]
  IndusInd Bank 891.4 [ -2.82% ]
  Infosys 1316.8 [ -0.76% ]
  ITC Ltd. 212.35 [ 4.45% ]
  Jindal St & Pwr 417.15 [ -8.66% ]
  L&T 1415.5 [ 2.21% ]
  Lupin Ltd. 1178.8 [ -2.64% ]
  Mahi. & Mahi 742.4 [ -2.35% ]
  MTNL 18.05 [ -2.70% ]
  Nestle India 17177.8 [ 2.78% ]
  NIIT Ltd. 173.4 [ 2.73% ]
  NMDC Ltd. 185.7 [ -8.48% ]
  NTPC 111.2 [ -1.81% ]
  ONGC 113 [ -1.78% ]
  Punj. NationlBak 36.85 [ -0.67% ]
  Power Grid Corpo 228 [ 0.97% ]
  SBI 360.5 [ -2.00% ]
  Vedanta 272.35 [ -3.49% ]
  Shipping Corpn. 110.1 [ -4.59% ]
  Sun Pharma. 691.1 [ -1.64% ]
  Tata Chemicals 702.65 [ -2.73% ]
  Tata Motors Ltd. 312.35 [ -4.14% ]
  Tata Steel 1132.1 [ -3.95% ]
  Tata Power Co. 101.45 [ -4.79% ]
  Tech Mahindra 951.2 [ -1.13% ]
  UltraTech Cement 6360 [ -0.50% ]
  United Spirits 565.3 [ 1.05% ]
  Wipro Ltd 498.35 [ -1.87% ]

Company Information

Home » Market » Company Information

State Bank of India

May 14, 03:52
360.50 -7.35 ( -2.00 %)
 
VOLUME : 3228588
Prev. Close 367.85
Open Price 370.50
TODAY'S LOW / HIGH
359.60
 
 
 
372.60
Bid PRICE (QTY.) 360.50 (3215)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
149.55
 
 
 
426.45
May 14, 03:49
360.45 -7.25 ( -1.97 %)
 
VOLUME : 51721569
Prev. Close 367.70
Open Price 370.00
TODAY'S LOW / HIGH
359.55
 
 
 
372.50
Bid PRICE (QTY.) 360.45 (6709)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
149.45
 
 
 
427.70
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-22740841, 22740842, 22740843-48
Fax: 022-22855348
Email : investor.complaints@sbi.co.in
Website : http://www.sbi.co.in
Key Officials
NameDesignation
Mr. Dinesh Kumar KharaChairman
Mr. C S SettyManaging Director
Mr. Ashwani BhatiaManaging Director
Listings
BSE , BSE , London , MCXSX , NSE , NSE
Corporate News
Board Meetings
Date Purpose
04/02/2021 Quarterly Results
04/11/2020 Quarterly Results
30/09/2020 Others
Share Holding Pattern as on 31/03/2021
Major Holder No. of Shares Percentage(%)
Promoters 5,079,775,288 56.92
Institutional Investors 3,027,095,810 33.92
Other Investors 231,044,635 2.59
General Public 586,695,801 6.57
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex,Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 360.50 360.45
Last Traded Date 14/05/2021 14/05/2021
Last Traded Time 03:52:00 PM 03:49:58 PM
Change (%) -2.00% -1.97%
Day's Open ( ₹ ) 370.50 370.00
Previous Close ( ₹ ) 367.85 367.70
Day's High ( ₹ ) 372.60 372.50
Day's Low ( ₹ ) 359.60 359.55
Total Traded Qty 3228588 51721569
Value ( ₹ In Lacs) 11639.06 189088.88
Bid Price ( ₹ ) 360.50 360.45
Bid Quantity 3215 6709
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500112 SBINEQ
Exchange Group A Nifty