Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 19, 2022     
  ABB India 2271.7 [ -0.26% ]
  ACC 2234.2 [ -0.12% ]
  Axis Bank Ltd. 650.15 [ -1.39% ]
  Bajaj Auto Ltd. 3696.9 [ -2.50% ]
  Bank of Baroda 96.4 [ -3.07% ]
  Bharti Airtel 673.5 [ -3.24% ]
  Bharat Heavy Ele 49.3 [ -0.90% ]
  Bharat Petroleum 326.95 [ -1.52% ]
  Britannia Ind. 3333.4 [ -1.78% ]
  Cipla 938.05 [ -2.07% ]
  Coal India 181.15 [ -2.27% ]
  Colgate Palm. 1564.55 [ -2.59% ]
  Dabur India 492.2 [ -3.42% ]
  DLF Ltd. 320.65 [ -1.35% ]
  GAIL (India) 153.7 [ 0.03% ]
  Grasim Inds. 1458.2 [ -1.94% ]
  HDFC 2136.35 [ -2.22% ]
  HDFC Bank 1287.2 [ -2.07% ]
  Hero MotoCorp 2518.7 [ -0.81% ]
  Hindalco Indus. 416.9 [ -4.45% ]
  ICICI Bank 690.3 [ -2.37% ]
  IDFC L 50.5 [ -3.35% ]
  Indian Hotels Co 220.3 [ -2.82% ]
  IndusInd Bank 866.4 [ -4.04% ]
  Infosys 1427.2 [ -5.46% ]
  ITC Ltd. 275.65 [ 3.43% ]
  Jindal St & Pwr 460.35 [ -4.59% ]
  L&T 1548.05 [ -1.60% ]
  Lupin Ltd. 634.7 [ -7.11% ]
  Mahi. & Mahi 882.55 [ -3.30% ]
  MTNL 22.1 [ -2.43% ]
  Nestle India 16100.95 [ -1.55% ]
  NIIT Ltd. 463.8 [ -3.80% ]
  NMDC Ltd. 140.2 [ -1.68% ]
  NTPC 148.15 [ -0.07% ]
  ONGC 159.95 [ -1.96% ]
  Punj. NationlBak 29.2 [ -1.68% ]
  Reliance Inds. 2479.2 [ -2.35% ]
  SBI 447.7 [ -2.24% ]
  Vedanta 303.45 [ -5.10% ]
  Shipping Corpn. 120.6 [ 3.08% ]
  Sun Pharma. 884.4 [ -1.67% ]
  Tata Chemicals 951.45 [ -2.96% ]
  Tata Motors Ltd. 398.75 [ -3.94% ]
  Tata Steel 1122.85 [ -4.86% ]
  Tata Power Co. 228.45 [ -3.91% ]
  Tata Consultancy 3270.7 [ -5.17% ]
  Tech Mahindra 1108.1 [ -5.49% ]
  UltraTech Cement 6081.4 [ -2.42% ]
  United Spirits 796.35 [ -4.87% ]
  Wipro 451.35 [ -6.21% ]

Company Information

Home » Market » Company Information

5Paisa Capital Ltd.

May 19
315.75 -9.05 ( -2.79 %)
 
VOLUME : 1561
Prev. Close 324.80
Open Price 312.65
TODAY'S LOW / HIGH
311.10
 
 
 
320.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
293.25
 
 
 
577.40
May 19
314.00 -10.40 ( -3.21 %)
 
VOLUME : 14635
Prev. Close 324.40
Open Price 318.00
TODAY'S LOW / HIGH
308.00
 
 
 
319.55
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
293.60
 
 
 
580.00
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered & Corporate Office : IIFL House, Sun Infotech Park, Road no. 16, Plot no. B-23, MIDC, Thane Industrial Estate,Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@5paisa.com
Website : http://www.5paisa.com
Key Officials
NameDesignation
Mrs. Namita Amod GodboleCo. Secretary & Compl. Officer
Listings
BSE , NSE
Corporate News
Board Meetings
Date Purpose
27/04/2022 Audited Results & Others
16/02/2022 Others
10/01/2022 Quarterly Results
Share Holding Pattern as on 31/03/2022
Major Holder No. of Shares Percentage(%)
Promoters 8,810,698 29.95
Institutional Investors 7,313,990 24.86
Other Investors 9,151,282 31.11
General Public 4,141,348 14.08
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 315.75 314.00
Last Traded Date 19/05/2022 19/05/2022
Last Traded Time - -
Change (%) -2.79% -3.21%
Day's Open ( ₹ ) 312.65 318.00
Previous Close ( ₹ ) 324.80 324.40
Day's High ( ₹ ) 320.00 319.55
Day's Low ( ₹ ) 311.10 308.00
Total Traded Qty 1561 14635
Value ( ₹ In Lacs) 4.94 46.01
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 540776 5PAISAEQ
Exchange Group B OtherEQ