Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 27, 2020 - 4:01PM     
  ABB India 1353.75 [ 2.42% ]
  ACC 1559 [ -0.38% ]
  Axis Bank Ltd. 740 [ 0.37% ]
  Bajaj Auto Ltd. 3080 [ 0.21% ]
  Bank of Baroda 92.35 [ -3.40% ]
  Bharti Airtel 514.3 [ -1.86% ]
  Bharat Heavy Ele 43.95 [ -2.33% ]
  Britannia Ind. 3171 [ -0.64% ]
  Cipla 464.65 [ 1.43% ]
  Coal India 193.3 [ -0.34% ]
  Colgate Palm. 1485 [ -1.91% ]
  Dabur India 492.05 [ -1.65% ]
  DLF Ltd. 255.2 [ -2.89% ]
  Grasim Inds. 810 [ -1.47% ]
  HCL Technologies 605.55 [ -0.35% ]
  HDFC 2395.8 [ -2.25% ]
  HDFC Bank 1212.9 [ -2.51% ]
  Hero MotoCorp 2453 [ -0.64% ]
  Hindalco Indus. 198.15 [ -3.51% ]
  ICICI Bank 536.35 [ 0.45% ]
  IDFC L 36.7 [ -0.94% ]
  Indian Hotels Co 143 [ -1.35% ]
  IndusInd Bank 1271.6 [ -3.37% ]
  Infosys 777.9 [ -0.64% ]
  ITC Ltd. 234.65 [ -1.45% ]
  Jindal St & Pwr 178.75 [ -5.40% ]
  L&T 1348.5 [ -0.83% ]
  Lupin Ltd. 751.85 [ 1.59% ]
  Mahi. & Mahi 578.3 [ 1.85% ]
  MTNL 11.44 [ -2.47% ]
  Nestle India 15600 [ -0.95% ]
  NIIT Ltd. 101.25 [ -1.32% ]
  NMDC Ltd. 124.35 [ -3.42% ]
  NTPC 112.95 [ -1.57% ]
  ONGC 117.2 [ -0.97% ]
  Punj. NationlBak 61.35 [ -1.60% ]
  Power Grid Corpo 192.5 [ -2.26% ]
  Reliance Inds. 1506.6 [ -0.99% ]
  SBI 316.2 [ -2.42% ]
  Vedanta 148.85 [ -4.46% ]
  Shipping Corpn. 60 [ -1.80% ]
  Sun Pharma. 448.35 [ 0.15% ]
  Tata Chemicals 748.15 [ -0.95% ]
  Tata Motors Ltd. 182.25 [ -2.25% ]
  Tata Steel 462.4 [ -4.31% ]
  Tata Power Co. 60.6 [ -0.90% ]
  UltraTech Cement 4690 [ 1.05% ]
  United Spirits 575.8 [ -0.36% ]
  Wipro Ltd 245.3 [ -0.91% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Jan 27, 04:01
234.65 -3.45 ( -1.45 %)
 
VOLUME : 318465
Prev. Close 238.10
Open Price 237.65
TODAY'S LOW / HIGH
234.20
 
 
 
237.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
233.85
 
 
 
310.00
Jan 27, 03:59
234.60 -3.55 ( -1.49 %)
 
VOLUME : 6837613
Prev. Close 238.15
Open Price 237.00
TODAY'S LOW / HIGH
234.30
 
 
 
237.40
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 234.60 (1000)
52 WK LOW / HIGH
233.25
 
 
 
310.00
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Sanjiv PuriChairman & Managing Director
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
31/01/2020 Quarterly Results
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results
Share Holding Pattern as on 31/12/2019
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 7,087,832,667 57.67
Other Investors 3,984,969,966 32.42
General Public 1,218,323,138 9.91
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 234.65 234.60
Last Traded Date 27/01/2020 27/01/2020
Last Traded Time 04:01:00 PM 03:59:49 PM
Change (%) -1.45% -1.49%
Day's Open ( ₹ ) 237.65 237.00
Previous Close ( ₹ ) 238.10 238.15
Day's High ( ₹ ) 237.65 237.40
Day's Low ( ₹ ) 234.20 234.30
Total Traded Qty 318465 6837613
Value ( ₹ In Lacs) 747.28 16123.09
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 234.60
Offer Quantity 0 1000
Exchange Code 500875 ITCEQ
Exchange Group A Nifty