Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 03, 2020 - 4:01PM     
  ABB India 1171.25 [ -1.63% ]
  ACC 1720.65 [ -0.47% ]
  Axis Bank Ltd. 602.6 [ -0.93% ]
  Bajaj Auto Ltd. 3293.85 [ -1.31% ]
  Bank of Baroda 58.3 [ 7.76% ]
  Bharti Airtel 479.95 [ -1.02% ]
  Cipla 762 [ 0.51% ]
  Coal India 133.4 [ 2.89% ]
  Colgate Palm. 1538.35 [ 1.24% ]
  Dabur India 501.3 [ -0.20% ]
  DLF Ltd. 203.05 [ 1.12% ]
  Grasim Inds. 910 [ -0.61% ]
  HDFC 2253.9 [ -0.95% ]
  HDFC Bank 1377.05 [ -2.13% ]
  Hero MotoCorp 3139.35 [ 0.43% ]
  Hindalco Indus. 241.9 [ 4.38% ]
  ICICI Bank 481.9 [ 0.30% ]
  IDFC L 40 [ 0.25% ]
  Indian Hotels Co 127.75 [ -1.01% ]
  IndusInd Bank 896 [ -0.08% ]
  Infosys 1126.55 [ -1.27% ]
  ITC Ltd. 196.25 [ 0.18% ]
  Jindal St & Pwr 263.1 [ 1.54% ]
  L&T 1125.05 [ 1.00% ]
  Lupin Ltd. 914.9 [ 0.10% ]
  Mahi. & Mahi 745.8 [ -1.01% ]
  MTNL 10.34 [ 6.27% ]
  Nestle India 17504.05 [ 1.38% ]
  NIIT Ltd. 168.75 [ -1.95% ]
  NMDC Ltd. 105.75 [ 2.57% ]
  NTPC 98.65 [ 4.01% ]
  ONGC 88.7 [ 4.54% ]
  Punj. NationlBak 35.8 [ 5.45% ]
  Power Grid Corpo 193.5 [ -0.26% ]
  SBI 256.35 [ 3.87% ]
  Vedanta 126.35 [ 1.81% ]
  Shipping Corpn. 60.9 [ 3.31% ]
  Sun Pharma. 548.05 [ 0.56% ]
  Tata Chemicals 455.45 [ 6.58% ]
  Tata Steel 620.9 [ 2.76% ]
  Tata Power Co. 69.2 [ 1.84% ]
  Tech Mahindra 911.45 [ 0.34% ]
  United Spirits 571.25 [ 0.31% ]
  Wipro Ltd 360.15 [ 0.32% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Dec 03, 04:01
196.25 +0.35 (+ 0.18 %)
 
VOLUME : 1979632
Prev. Close 195.90
Open Price 196.85
TODAY'S LOW / HIGH
194.60
 
 
 
197.35
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
134.95
 
 
 
247.90
Dec 03, 03:59
196.20 +0.25 (+ 0.13 %)
 
VOLUME : 28009042
Prev. Close 195.95
Open Price 197.20
TODAY'S LOW / HIGH
194.55
 
 
 
197.20
Bid PRICE (QTY.) 196.20 (310)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
134.60
 
 
 
247.90
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Sanjiv PuriChairman & Managing Director
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
06/11/2020 Quarterly Results
04/09/2020 Amalgamation
24/07/2020 Quarterly Results
Share Holding Pattern as on 30/09/2020
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,944,598,718 56.44
Other Investors 3,890,590,792 31.62
General Public 1,469,847,041 11.95
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 196.25 196.20
Last Traded Date 03/12/2020 03/12/2020
Last Traded Time 04:01:00 PM 03:59:36 PM
Change (%) 0.18% 0.13%
Day's Open ( ₹ ) 196.85 197.20
Previous Close ( ₹ ) 195.90 195.95
Day's High ( ₹ ) 197.35 197.20
Day's Low ( ₹ ) 194.60 194.55
Total Traded Qty 1979632 28009042
Value ( ₹ In Lacs) 3885.03 54847.31
Bid Price ( ₹ ) 0.00 196.20
Bid Quantity 0 310
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500875 ITCEQ
Exchange Group A Nifty