Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2019 - 11:42AM     
  ABB India 1619.95 [ 1.02% ]
  ACC 1584.25 [ 0.08% ]
  Axis Bank Ltd. 800.35 [ 1.44% ]
  Bank of Baroda 122 [ 0.49% ]
  Bharti Airtel 341.95 [ -0.98% ]
  Bharat Heavy Ele 74.95 [ -0.33% ]
  Bharat Petroleum 390.75 [ -0.14% ]
  Cipla 559.6 [ 0.66% ]
  Coal India 261.05 [ 0.25% ]
  Colgate Palm. 1135.3 [ 0.41% ]
  Dabur India 398.15 [ 0.90% ]
  DLF Ltd. 183.8 [ -0.49% ]
  Dr. Reddy's Labs 2562.3 [ -0.61% ]
  Grasim Inds. 935.2 [ 1.77% ]
  HDFC 2190.05 [ 1.02% ]
  HDFC Bank 2482.85 [ 0.64% ]
  Hero MotoCorp 2602.05 [ 1.09% ]
  Hindalco Indus. 207.75 [ -0.19% ]
  ICICI Bank 440.95 [ 0.54% ]
  IDFC L 35 [ -0.99% ]
  IndusInd Bank 1453.2 [ 1.25% ]
  Infosys 739.9 [ 0.03% ]
  ITC Ltd. 276.7 [ -0.23% ]
  Jindal St & Pwr 151.7 [ 0.13% ]
  L&T 1563.5 [ 0.82% ]
  Lupin Ltd. 773.75 [ 0.71% ]
  Mahi. & Mahi 656 [ 1.98% ]
  MTNL 8.7 [ 2.84% ]
  Nestle India 11699.1 [ -0.86% ]
  NIIT Ltd. 104.5 [ 1.70% ]
  NMDC Ltd. 113.2 [ 0.71% ]
  NTPC 141.2 [ 0.89% ]
  ONGC 168.15 [ 0.42% ]
  Punj. NationlBak 78.9 [ 0.06% ]
  Power Grid Corpo 207.5 [ -1.12% ]
  Reliance Inds. 1284.5 [ -0.78% ]
  SBI 360 [ 0.56% ]
  Vedanta 178.15 [ 0.17% ]
  Shipping Corpn. 31.45 [ 0.64% ]
  Sun Pharma. 404.4 [ 1.28% ]
  Tata Chemicals 635 [ 1.00% ]
  Tata Steel 511.1 [ 0.12% ]
  Tata Power Co. 69.1 [ 0.73% ]
  Tata Consultancy 2258 [ 0.19% ]
  United Spirits 572 [ 1.00% ]
  Wipro Ltd 283.7 [ -0.87% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Jun 27, 11:42
276.70 -0.65 ( -0.23 %)
 
VOLUME : 84324
Prev. Close 277.35
Open Price 278.00
TODAY'S LOW / HIGH
275.80
 
 
 
278.15
Bid PRICE (QTY.) 276.55 (496)
Offer PRICE (Qty.) 276.65 (7)
52 WK LOW / HIGH
258.90
 
 
 
322.70
Jun 27, 11:34
276.50 -0.90 ( -0.32 %)
 
VOLUME : 5483003
Prev. Close 277.40
Open Price 277.95
TODAY'S LOW / HIGH
275.70
 
 
 
278.20
Bid PRICE (QTY.) 276.40 (2996)
Offer PRICE (Qty.) 276.45 (603)
52 WK LOW / HIGH
259.00
 
 
 
322.95
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Sanjiv PuriChairman & Managing Director
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
13/05/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,759,832,959 55.14
Other Investors 4,339,202,282 35.40
General Public 1,159,596,360 9.46
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 276.70 276.50
Last Traded Date 27/06/2019 27/06/2019
Last Traded Time 11:42:00 AM 11:34:59 AM
Change (%) -0.23% -0.32%
Day's Open ( ₹ ) 278.00 277.95
Previous Close ( ₹ ) 277.35 277.40
Day's High ( ₹ ) 278.15 278.20
Day's Low ( ₹ ) 275.80 275.70
Total Traded Qty 84324 5483003
Value ( ₹ In Lacs) 233.32 15179.69
Bid Price ( ₹ ) 276.55 276.40
Bid Quantity 496 2996
Offer Price ( ₹ ) 276.65 276.45
Offer Quantity 7 603
Exchange Code 500875 ITCEQ
Exchange Group A Nifty