Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 23, 2019 - 3:56PM     
  ABB India 1339.1 [ -0.73% ]
  ACC 1466.55 [ 0.10% ]
  Axis Bank Ltd. 663.4 [ 0.38% ]
  Bank of Baroda 93.45 [ 3.20% ]
  Bharti Airtel 356.4 [ 1.06% ]
  Bharat Heavy Ele 48.3 [ 0.62% ]
  Britannia Ind. 2462 [ 0.76% ]
  Cipla 464.9 [ 0.39% ]
  Coal India 188.05 [ 4.07% ]
  Colgate Palm. 1192.75 [ 0.23% ]
  Dabur India 424.3 [ -0.85% ]
  DLF Ltd. 152.05 [ 5.37% ]
  Dr. Reddy's Labs 2539.6 [ -0.22% ]
  Grasim Inds. 719.5 [ 4.61% ]
  HCL Technologies 1085 [ 0.61% ]
  HDFC 2057 [ 2.09% ]
  HDFC Bank 2163.25 [ -0.48% ]
  Hero MotoCorp 2641.85 [ 0.61% ]
  Hindalco Indus. 181 [ 2.49% ]
  ICICI Bank 395.75 [ -0.85% ]
  IDFC L 33.7 [ 1.51% ]
  IndusInd Bank 1310.35 [ -1.90% ]
  Infosys 801.9 [ 0.75% ]
  ITC Ltd. 236 [ -1.71% ]
  Jindal St & Pwr 101.9 [ 5.21% ]
  L&T 1287 [ -0.55% ]
  Lupin Ltd. 739.3 [ 0.28% ]
  Mahi. & Mahi 533.1 [ 4.09% ]
  MTNL 5.03 [ 2.44% ]
  Nestle India 12477 [ 0.15% ]
  NIIT Ltd. 88.1 [ 0.51% ]
  NMDC Ltd. 80 [ 1.72% ]
  NTPC 118.5 [ 3.36% ]
  ONGC 122.3 [ 4.66% ]
  Power Grid Corpo 201.4 [ -0.69% ]
  SBI 271.1 [ 1.01% ]
  Vedanta 137.5 [ 6.55% ]
  Shipping Corpn. 26.5 [ 4.95% ]
  Sun Pharma. 427.7 [ 3.18% ]
  Tata Chemicals 553 [ 0.41% ]
  Tata Steel 344.8 [ 3.43% ]
  Tata Power Co. 54.85 [ 2.62% ]
  United Spirits 576.45 [ 2.06% ]
  Wipro Ltd 251.35 [ -0.26% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Aug 23, 03:56
236.00 -4.10 ( -1.71 %)
 
VOLUME : 626466
Prev. Close 240.10
Open Price 239.45
TODAY'S LOW / HIGH
234.70
 
 
 
241.15
Bid PRICE (QTY.) 236.40 (3)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
238.95
 
 
 
322.70
Aug 23, 03:59
236.10 -3.95 ( -1.65 %)
 
VOLUME : 16440329
Prev. Close 240.05
Open Price 239.00
TODAY'S LOW / HIGH
234.65
 
 
 
239.45
Bid PRICE (QTY.) 236.10 (14684)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
239.00
 
 
 
322.95
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Sanjiv PuriChairman & Managing Director
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
02/08/2019 Quarterly Results
13/05/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,749,291,701 55.06
Other Investors 4,351,449,188 35.50
General Public 1,157,890,712 9.45
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 236.00 236.10
Last Traded Date 23/08/2019 23/08/2019
Last Traded Time 03:56:00 PM 03:59:19 PM
Change (%) -1.71% -1.65%
Day's Open ( ₹ ) 239.45 239.00
Previous Close ( ₹ ) 240.10 240.05
Day's High ( ₹ ) 241.15 239.45
Day's Low ( ₹ ) 234.70 234.65
Total Traded Qty 626466 16440329
Value ( ₹ In Lacs) 1478.46 38887.95
Bid Price ( ₹ ) 236.40 236.10
Bid Quantity 3 14684
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500875 ITCEQ
Exchange Group A Nifty