Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 25, 2020     
  ABB India 852.35 [ -0.87% ]
  ACC 1333.1 [ 2.32% ]
  Axis Bank Ltd. 414.95 [ 3.12% ]
  Bank of Baroda 41.6 [ 4.52% ]
  Bharti Airtel 439.7 [ 4.98% ]
  Bharat Heavy Ele 30.1 [ 0.84% ]
  Bharat Petroleum 375.6 [ -0.44% ]
  Cipla 770.2 [ 5.10% ]
  Coal India 117.1 [ 1.21% ]
  Colgate Palm. 1414.95 [ 3.07% ]
  Dabur India 492.4 [ 1.17% ]
  DLF Ltd. 151.3 [ 3.45% ]
  Grasim Inds. 708 [ 4.06% ]
  HDFC 1651.8 [ 0.85% ]
  HDFC Bank 1044.05 [ 1.37% ]
  Hero MotoCorp 3000.45 [ 2.82% ]
  ICICI Bank 348.5 [ 3.78% ]
  IDFC L 31.4 [ 5.90% ]
  Indian Hotels Co 92.2 [ 1.32% ]
  IndusInd Bank 514.55 [ 4.97% ]
  Infosys 1011.05 [ 3.66% ]
  ITC Ltd. 170.8 [ 2.52% ]
  Jindal St & Pwr 175.9 [ 7.16% ]
  L&T 889.3 [ 4.58% ]
  Lupin Ltd. 997.8 [ 1.86% ]
  Mahi. & Mahi 592.7 [ 3.30% ]
  MTNL 8.42 [ 3.06% ]
  Nestle India 15734.25 [ 3.12% ]
  NIIT Ltd. 127.7 [ -1.28% ]
  NMDC Ltd. 79.35 [ 4.61% ]
  NTPC 84.7 [ 2.48% ]
  ONGC 68.9 [ 3.77% ]
  Reliance Inds. 2201.7 [ 0.94% ]
  SBI 182.2 [ 3.26% ]
  Vedanta 137 [ 3.79% ]
  Shipping Corpn. 53.4 [ 2.69% ]
  Sun Pharma. 489.45 [ 0.83% ]
  Tata Chemicals 290.25 [ 4.16% ]
  Tata Steel 351.9 [ 2.34% ]
  Tata Power Co. 53.1 [ 5.46% ]
  Tech Mahindra 772.55 [ 2.82% ]
  United Spirits 511.65 [ 3.27% ]
  Wipro Ltd 313.9 [ 3.05% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Sep 25
170.80 +4.20 (+ 2.52 %)
 
VOLUME : 1798578
Prev. Close 166.60
Open Price 169.00
TODAY'S LOW / HIGH
167.10
 
 
 
171.30
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
134.95
 
 
 
266.20
Sep 25
170.75 +4.20 (+ 2.52 %)
 
VOLUME : 26627778
Prev. Close 166.55
Open Price 168.90
TODAY'S LOW / HIGH
167.00
 
 
 
171.20
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
134.60
 
 
 
266.30
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Sanjiv PuriChairman & Managing Director
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
04/09/2020 Amalgamation
24/07/2020 Quarterly Results
26/06/2020 Audited Results & Dividend
Share Holding Pattern as on 30/06/2020
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,959,813,503 56.62
Other Investors 4,021,144,481 32.71
General Public 1,311,273,257 10.67
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 170.80 170.75
Last Traded Date 25/09/2020 25/09/2020
Last Traded Time - -
Change (%) 2.52% 2.52%
Day's Open ( ₹ ) 169.00 168.90
Previous Close ( ₹ ) 166.60 166.55
Day's High ( ₹ ) 171.30 171.20
Day's Low ( ₹ ) 167.10 167.00
Total Traded Qty 1798578 26627778
Value ( ₹ In Lacs) 3045.84 45139.43
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500875 ITCEQ
Exchange Group A Nifty