Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 18, 2021     
  ABB India 1829.45 [ 0.53% ]
  ACC 2304.25 [ -0.26% ]
  Axis Bank Ltd. 813.25 [ 1.40% ]
  Bajaj Auto Ltd. 3916.4 [ -1.23% ]
  Bank of Baroda 93.05 [ 4.90% ]
  Bharti Airtel 680.45 [ -0.83% ]
  Bharat Heavy Ele 74.6 [ 0.40% ]
  Britannia Ind. 3836.95 [ -1.56% ]
  Cipla 903.8 [ -0.84% ]
  Coal India 185.3 [ 0.84% ]
  Colgate Palm. 1668.25 [ -0.78% ]
  Dabur India 613.95 [ -0.28% ]
  DLF Ltd. 441.45 [ 1.49% ]
  Grasim Inds. 1755.55 [ 0.21% ]
  HDFC 2810.5 [ 0.07% ]
  HDFC Bank 1670.15 [ -0.93% ]
  Hero MotoCorp 2905.45 [ -0.71% ]
  ICICI Bank 745.1 [ 2.48% ]
  IDFC L 54.8 [ 1.29% ]
  Indian Hotels Co 225.65 [ -1.66% ]
  IndusInd Bank 1220.55 [ 0.88% ]
  Infosys 1792.15 [ 4.47% ]
  ITC Ltd. 262.45 [ 2.30% ]
  L&T 1788.1 [ -0.06% ]
  Lupin Ltd. 936.85 [ -0.98% ]
  Mahi. & Mahi 910.8 [ -2.24% ]
  MTNL 19.65 [ -1.01% ]
  Nestle India 19427.25 [ 0.55% ]
  NIIT Ltd. 360.35 [ 3.88% ]
  NMDC Ltd. 157.6 [ 2.74% ]
  NTPC 149.4 [ -0.03% ]
  ONGC 162.15 [ 1.98% ]
  Punj. NationlBak 46 [ 8.11% ]
  Power Grid Corpo 203.8 [ -0.34% ]
  Reliance Inds. 2707 [ 0.26% ]
  SBI 497.85 [ 1.50% ]
  Vedanta 374.85 [ 12.92% ]
  Shipping Corpn. 142.9 [ 0.70% ]
  Sun Pharma. 835.2 [ -0.70% ]
  Tata Chemicals 1094.3 [ 0.95% ]
  Tata Steel 1411.1 [ 2.73% ]
  Tata Power Co. 257.25 [ 15.64% ]
  Tech Mahindra 1478.3 [ 3.36% ]
  UltraTech Cement 7397.7 [ -0.08% ]
  United Spirits 883.45 [ -0.55% ]
  Wipro 709.45 [ 0.27% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Oct 18
262.45 +5.90 (+ 2.30 %)
 
VOLUME : 2257074
Prev. Close 256.55
Open Price 260.00
TODAY'S LOW / HIGH
257.45
 
 
 
265.30
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
163.40
 
 
 
265.30
Oct 18
262.55 +6.00 (+ 2.34 %)
 
VOLUME : 60292901
Prev. Close 256.55
Open Price 261.00
TODAY'S LOW / HIGH
257.35
 
 
 
265.30
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
163.35
 
 
 
265.30
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Sanjiv PuriChairman & Managing Director
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
27/10/2021 Quarterly Results
24/07/2021 Quarterly Results
01/06/2021 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2021
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,710,040,980 54.46
Other Investors 3,928,262,702 31.88
General Public 1,682,022,619 13.65
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 262.45 262.55
Last Traded Date 18/10/2021 18/10/2021
Last Traded Time - -
Change (%) 2.30% 2.34%
Day's Open ( ₹ ) 260.00 261.00
Previous Close ( ₹ ) 256.55 256.55
Day's High ( ₹ ) 265.30 265.30
Day's Low ( ₹ ) 257.45 257.35
Total Traded Qty 2257074 60292901
Value ( ₹ In Lacs) 5901.79 157512.16
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500875 ITCEQ
Exchange Group A Nifty