Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 30, 2021     
  ABB India 1699.35 [ 0.92% ]
  ACC 2393.15 [ 1.31% ]
  Axis Bank Ltd. 709 [ -1.14% ]
  Bank of Baroda 80.3 [ -0.37% ]
  Bharti Airtel 561.9 [ -0.88% ]
  Bharat Heavy Ele 59.45 [ -1.25% ]
  Bharat Petroleum 445.65 [ -0.75% ]
  Cipla 920.3 [ 4.31% ]
  Coal India 143.25 [ 0.77% ]
  Colgate Palm. 1704.25 [ -0.28% ]
  Dabur India 600.5 [ 2.72% ]
  DLF Ltd. 337.75 [ -0.69% ]
  Grasim Inds. 1550.95 [ 0.32% ]
  HDFC 2440.75 [ 1.11% ]
  HDFC Bank 1425.8 [ 0.59% ]
  Hero MotoCorp 2764.1 [ 0.63% ]
  Hindalco Indus. 444.45 [ -3.01% ]
  ICICI Bank 682.7 [ -0.68% ]
  IDFC L 57.95 [ -0.52% ]
  Indian Hotels Co 145.75 [ -1.52% ]
  IndusInd Bank 981 [ -1.10% ]
  Infosys 1610.25 [ -0.41% ]
  ITC Ltd. 205 [ -0.49% ]
  Jindal St & Pwr 432.1 [ -1.28% ]
  L&T 1601.4 [ 0.35% ]
  Lupin Ltd. 1107.15 [ 1.98% ]
  Mahi. & Mahi 743.2 [ 1.57% ]
  MTNL 21.2 [ -2.75% ]
  Nestle India 17702.75 [ -1.16% ]
  NIIT Ltd. 324 [ -2.85% ]
  NMDC Ltd. 181.05 [ -0.93% ]
  NTPC 118.2 [ 1.24% ]
  ONGC 115.25 [ 0.44% ]
  Punj. NationlBak 39.5 [ 0.25% ]
  Reliance Inds. 2035.4 [ -0.97% ]
  SBI 431.7 [ -2.28% ]
  Vedanta 301.65 [ 4.52% ]
  Sun Pharma. 774 [ 10.06% ]
  Tata Chemicals 763.6 [ 1.58% ]
  Tata Steel 1433.75 [ -1.73% ]
  Tata Power Co. 125 [ 1.79% ]
  Tata Consultancy 3167.5 [ -0.91% ]
  Tech Mahindra 1209.45 [ 7.24% ]
  United Spirits 640.35 [ 0.35% ]
  Wipro Ltd 586.6 [ -0.74% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Jul 30
205.00 -1.00 ( -0.49 %)
 
VOLUME : 496246
Prev. Close 206.00
Open Price 206.45
TODAY'S LOW / HIGH
204.65
 
 
 
207.15
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
163.40
 
 
 
239.15
Jul 30
204.95 -1.10 ( -0.53 %)
 
VOLUME : 14940336
Prev. Close 206.05
Open Price 206.10
TODAY'S LOW / HIGH
204.60
 
 
 
207.10
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
163.35
 
 
 
239.20
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Sanjiv PuriChairman & Managing Director
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
24/07/2021 Quarterly Results
01/06/2021 Audited Results & Final Dividend
11/02/2021 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2021
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,656,062,715 54.08
Other Investors 3,935,268,511 31.97
General Public 1,717,513,005 13.95
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 205.00 204.95
Last Traded Date 30/07/2021 30/07/2021
Last Traded Time - -
Change (%) -0.49% -0.53%
Day's Open ( ₹ ) 206.45 206.10
Previous Close ( ₹ ) 206.00 206.05
Day's High ( ₹ ) 207.15 207.10
Day's Low ( ₹ ) 204.65 204.60
Total Traded Qty 496246 14940336
Value ( ₹ In Lacs) 1021.59 30721.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500875 ITCEQ
Exchange Group A Nifty