Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 13, 2019     
  ABB India 1486.2 [ 0.13% ]
  ACC 1465.15 [ 2.33% ]
  Asian Paints Ltd. 1744 [ -0.40% ]
  Axis Bank Ltd. 752 [ 4.21% ]
  Bajaj Auto Ltd. 3233.05 [ -0.86% ]
  Bank of Baroda 101.75 [ 3.93% ]
  Bharti Airtel 427.5 [ -2.46% ]
  Britannia Ind. 3054.7 [ -0.56% ]
  Cipla 461.35 [ 0.16% ]
  Coal India 196.3 [ 3.13% ]
  Colgate Palm. 1476.45 [ 0.09% ]
  Dabur India 459.9 [ 0.57% ]
  DLF Ltd. 228.85 [ 1.76% ]
  Grasim Inds. 782.15 [ 1.01% ]
  HDFC 2352.9 [ 1.49% ]
  HDFC Bank 1262.8 [ -0.05% ]
  Hero MotoCorp 2336.75 [ 0.11% ]
  ICICI Bank 537.4 [ 0.44% ]
  IDFC L 33.95 [ 3.03% ]
  IndusInd Bank 1486.95 [ 3.07% ]
  Infosys 711.25 [ 1.34% ]
  ITC Ltd. 241.65 [ 1.26% ]
  Jindal St & Pwr 138.75 [ -2.36% ]
  L&T 1305.2 [ 2.03% ]
  Lupin Ltd. 756.25 [ 1.03% ]
  Mahi. & Mahi 516 [ 0.83% ]
  MTNL 8.34 [ 4.91% ]
  Nestle India 14313.8 [ 1.02% ]
  NIIT Ltd. 105.5 [ 0.00% ]
  NMDC Ltd. 114.15 [ 0.31% ]
  NTPC 115.6 [ 1.00% ]
  ONGC 126.45 [ 0.48% ]
  SBI 332.7 [ 3.39% ]
  Vedanta 149.35 [ 3.75% ]
  Shipping Corpn. 63.9 [ 7.85% ]
  Sun Pharma. 438.65 [ 1.12% ]
  Tata Chemicals 667.15 [ 1.15% ]
  Tata Steel 428.75 [ 2.39% ]
  Tata Power Co. 54 [ 1.12% ]
  United Spirits 590.15 [ -0.30% ]
  Wipro Ltd 243.8 [ 1.84% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Dec 13
241.65 +3.00 (+ 1.26 %)
 
VOLUME : 268926
Prev. Close 238.65
Open Price 240.00
TODAY'S LOW / HIGH
239.30
 
 
 
242.45
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
234.10
 
 
 
310.00
Dec 13
241.60 +3.05 (+ 1.28 %)
 
VOLUME : 8205457
Prev. Close 238.55
Open Price 240.00
TODAY'S LOW / HIGH
239.20
 
 
 
242.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
234.05
 
 
 
310.00
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Sanjiv PuriChairman & Managing Director
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results
13/05/2019 Audited Results & Dividend
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 7,128,060,387 58.02
Other Investors 3,974,447,842 32.35
General Public 1,183,981,982 9.64
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 241.65 241.60
Last Traded Date 13/12/2019 13/12/2019
Last Traded Time - -
Change (%) 1.26% 1.28%
Day's Open ( ₹ ) 240.00 240.00
Previous Close ( ₹ ) 238.65 238.55
Day's High ( ₹ ) 242.45 242.50
Day's Low ( ₹ ) 239.30 239.20
Total Traded Qty 268926 8205457
Value ( ₹ In Lacs) 647.18 19745.93
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500875 ITCEQ
Exchange Group A Nifty