Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 15, 2019     
  ABB India 1496.8 [ 1.57% ]
  ACC 1498.85 [ 2.06% ]
  Axis Bank Ltd. 690 [ 0.94% ]
  Bank of Baroda 88 [ -0.34% ]
  Bharti Airtel 383.55 [ -2.53% ]
  Bharat Heavy Ele 42.75 [ -0.23% ]
  Britannia Ind. 3180.5 [ 2.36% ]
  Cipla 446.85 [ 1.36% ]
  Coal India 191.3 [ 0.63% ]
  Colgate Palm. 1556.55 [ 2.35% ]
  Dabur India 450.05 [ -1.02% ]
  DLF Ltd. 156.1 [ 0.84% ]
  GAIL (India) Ltd. 128 [ 1.71% ]
  Grasim Inds. 703.9 [ 0.75% ]
  HCL Technologies 1084.1 [ -0.27% ]
  HDFC 2013.2 [ 0.08% ]
  HDFC Bank 1222.9 [ 1.64% ]
  Hero MotoCorp 2676 [ 2.56% ]
  Hindalco Indus. 192.5 [ 1.96% ]
  ICICI Bank 431.7 [ 0.72% ]
  IDFC L 31.2 [ -0.32% ]
  Indian Hotels Co 148.95 [ -2.10% ]
  IndusInd Bank 1272.05 [ 1.72% ]
  Infosys 767.8 [ -2.27% ]
  ITC Ltd. 247.5 [ 1.35% ]
  L&T 1433.15 [ 0.74% ]
  Lupin Ltd. 721.15 [ 0.80% ]
  Mahi. & Mahi 584.6 [ 2.83% ]
  MTNL 5.37 [ 3.07% ]
  Nestle India 14080.65 [ -0.66% ]
  NIIT Ltd. 84.95 [ -2.36% ]
  NMDC Ltd. 101.3 [ 3.26% ]
  NTPC 119.45 [ 1.40% ]
  ONGC 138.75 [ 2.63% ]
  Punj. NationlBak 57.9 [ 1.14% ]
  Reliance Inds. 1363.3 [ 0.42% ]
  SBI 258.4 [ 1.15% ]
  Vedanta 153.45 [ 3.79% ]
  Shipping Corpn. 44.65 [ 0.45% ]
  Sun Pharma. 396.6 [ 0.51% ]
  Tata Chemicals 588.3 [ -0.29% ]
  Tata Motors Ltd. 126.95 [ -0.67% ]
  Tata Steel 349.1 [ 1.23% ]
  Tata Power Co. 59.7 [ -0.17% ]
  United Spirits 618.15 [ 0.27% ]
  Wipro Ltd 243.7 [ 0.14% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Oct 15
247.50 +3.30 (+ 1.35 %)
 
VOLUME : 364184
Prev. Close 244.20
Open Price 247.40
TODAY'S LOW / HIGH
245.10
 
 
 
249.20
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
234.10
 
 
 
310.00
Oct 15
247.60 +3.50 (+ 1.43 %)
 
VOLUME : 9989191
Prev. Close 244.10
Open Price 245.05
TODAY'S LOW / HIGH
245.05
 
 
 
249.20
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
234.05
 
 
 
310.00
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Sanjiv PuriChairman & Managing Director
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results
13/05/2019 Audited Results & Dividend
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 7,128,060,387 58.02
Other Investors 3,974,447,842 32.35
General Public 1,183,981,982 9.64
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 247.50 247.60
Last Traded Date 15/10/2019 15/10/2019
Last Traded Time - -
Change (%) 1.35% 1.43%
Day's Open ( ₹ ) 247.40 245.05
Previous Close ( ₹ ) 244.20 244.10
Day's High ( ₹ ) 249.20 249.20
Day's Low ( ₹ ) 245.10 245.05
Total Traded Qty 364184 9989191
Value ( ₹ In Lacs) 902.13 24743.75
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500875 ITCEQ
Exchange Group A Nifty