Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 05, 2021     
  ABB India 1489.6 [ -1.74% ]
  ACC 1822.95 [ -1.72% ]
  Axis Bank Ltd. 731.2 [ -0.75% ]
  Bajaj Auto Ltd. 3853.55 [ -0.61% ]
  Bank of Baroda 80.65 [ -6.00% ]
  Bharti Airtel 532.4 [ -1.31% ]
  Bharat Heavy Ele 52.5 [ -3.23% ]
  Bharat Petroleum 461.3 [ -0.54% ]
  Britannia Ind. 3496.35 [ -0.12% ]
  Cipla 805.45 [ -0.09% ]
  Coal India 151 [ -0.72% ]
  Colgate Palm. 1633.35 [ 0.74% ]
  Dabur India 524.7 [ 0.09% ]
  DLF Ltd. 317.8 [ -2.59% ]
  Dr. Reddy's Labs 4489.4 [ -1.86% ]
  Grasim Inds. 1338.9 [ -0.76% ]
  HCL Technologies 941.3 [ -1.77% ]
  HDFC 2543.25 [ -1.55% ]
  HDFC Bank 1529.65 [ -1.52% ]
  Hero MotoCorp 3462.15 [ 1.36% ]
  Hindalco Indus. 336.7 [ -3.72% ]
  ICICI Bank 609.7 [ -1.80% ]
  IDFC L 56.25 [ 1.35% ]
  Indian Hotels Co 125.5 [ -2.49% ]
  IndusInd Bank 1039.75 [ -4.79% ]
  Infosys 1316 [ -1.07% ]
  ITC Ltd. 208.75 [ -0.45% ]
  Jindal St & Pwr 323.25 [ -3.95% ]
  L&T 1463.6 [ 0.10% ]
  Lupin Ltd. 1031.95 [ -1.55% ]
  Mahi. & Mahi 840 [ -0.68% ]
  MTNL 15.23 [ -7.25% ]
  Nestle India 16774.45 [ 0.75% ]
  NIIT Ltd. 192.55 [ -1.26% ]
  NMDC Ltd. 133.05 [ -3.24% ]
  NTPC 108.75 [ -1.85% ]
  ONGC 114.9 [ 1.95% ]
  Punj. NationlBak 41.7 [ -4.36% ]
  Power Grid Corpo 220.3 [ -2.13% ]
  SBI 383.8 [ -3.03% ]
  Vedanta 219.55 [ 2.93% ]
  Shipping Corpn. 129 [ -0.12% ]
  Sun Pharma. 610.95 [ -1.24% ]
  Tata Chemicals 748.1 [ -3.11% ]
  Tata Motors Ltd. 325.1 [ -4.16% ]
  Tata Steel 733.3 [ -3.27% ]
  Tata Power Co. 107.3 [ -1.87% ]
  Tata Consultancy 3007 [ -1.34% ]
  Tech Mahindra 959.5 [ -0.90% ]
  United Spirits 552.05 [ -1.98% ]
  Wipro Ltd 420.4 [ -4.20% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Mar 05
208.75 -0.95 ( -0.45 %)
 
VOLUME : 1542254
Prev. Close 209.70
Open Price 208.30
TODAY'S LOW / HIGH
207.30
 
 
 
209.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
134.95
 
 
 
239.15
Mar 05
208.55 -1.15 ( -0.55 %)
 
VOLUME : 17323590
Prev. Close 209.70
Open Price 208.00
TODAY'S LOW / HIGH
207.20
 
 
 
210.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
134.60
 
 
 
239.20
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Sanjiv PuriChairman & Managing Director
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
11/02/2021 Quarterly Results & Interim Dividend
06/11/2020 Quarterly Results
04/09/2020 Amalgamation
Share Holding Pattern as on 31/12/2020
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,913,207,029 56.18
Other Investors 3,898,098,218 31.68
General Public 1,493,809,324 12.14
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 208.75 208.55
Last Traded Date 05/03/2021 05/03/2021
Last Traded Time - -
Change (%) -0.45% -0.55%
Day's Open ( ₹ ) 208.30 208.00
Previous Close ( ₹ ) 209.70 209.70
Day's High ( ₹ ) 209.95 210.00
Day's Low ( ₹ ) 207.30 207.20
Total Traded Qty 1542254 17323590
Value ( ₹ In Lacs) 3217.88 36144.49
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500875 ITCEQ
Exchange Group A Nifty