Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 09, 2019 - 3:50PM     
  ABB India 1452.9 [ 0.57% ]
  ACC 1473.25 [ -0.60% ]
  Axis Bank Ltd. 731.95 [ 2.01% ]
  Bajaj Auto Ltd. 3226 [ 0.63% ]
  Bank of Baroda 96.9 [ -0.26% ]
  Bharti Airtel 445.75 [ 0.22% ]
  Bharat Heavy Ele 46 [ -1.08% ]
  Britannia Ind. 3059.35 [ -0.31% ]
  Cipla 447.75 [ -1.72% ]
  Coal India 191.6 [ -0.03% ]
  Colgate Palm. 1468.2 [ -0.86% ]
  Dabur India 464.35 [ 0.24% ]
  DLF Ltd. 217.1 [ -0.53% ]
  Grasim Inds. 765.5 [ -0.35% ]
  HCL Technologies 551.6 [ -1.54% ]
  HDFC 2310.6 [ 2.06% ]
  HDFC Bank 1242.9 [ -0.26% ]
  Hero MotoCorp 2378 [ 0.66% ]
  Hindalco Indus. 198.3 [ 0.25% ]
  ICICI Bank 526.6 [ 0.35% ]
  IDFC L 33.95 [ 0.00% ]
  Indian Hotels Co 148 [ -0.17% ]
  IndusInd Bank 1449 [ -1.01% ]
  Infosys 716.9 [ 0.24% ]
  ITC Ltd. 241.35 [ -0.80% ]
  Jindal St & Pwr 142.9 [ 2.29% ]
  L&T 1276.9 [ -1.04% ]
  Lupin Ltd. 755.45 [ -0.96% ]
  Mahi. & Mahi 513.65 [ 0.66% ]
  MTNL 8.31 [ -2.92% ]
  Nestle India 14257 [ 0.69% ]
  NIIT Ltd. 102 [ -2.02% ]
  NMDC Ltd. 109.7 [ -0.63% ]
  NTPC 112.8 [ 0.22% ]
  ONGC 126.35 [ -0.20% ]
  SBI 316.75 [ -0.95% ]
  Vedanta 142.6 [ 0.46% ]
  Shipping Corpn. 59 [ 0.94% ]
  Sun Pharma. 427 [ -0.35% ]
  Tata Chemicals 662.85 [ -0.16% ]
  Tata Motors Ltd. 160.55 [ -0.59% ]
  Tata Steel 406.45 [ 0.87% ]
  Tata Power Co. 52.45 [ -1.96% ]
  Tata Consultancy 2060.7 [ -2.93% ]
  UltraTech Cement 4149 [ -0.18% ]
  United Spirits 587 [ -1.05% ]
  Wipro Ltd 240.55 [ -0.17% ]

Company Information

Home » Market » Company Information

Godfrey Phillips India Ltd.

Dec 09, 03:47
1324.00 +17.90 (+ 1.37 %)
 
VOLUME : 7209
Prev. Close 1306.10
Open Price 1307.00
TODAY'S LOW / HIGH
1291.20
 
 
 
1354.95
Bid PRICE (QTY.) 1316.00 (322)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
675.30
 
 
 
1428.00
Dec 09, 03:44
1320.15 +12.75 (+ 0.98 %)
 
VOLUME : 147521
Prev. Close 1307.40
Open Price 1309.90
TODAY'S LOW / HIGH
1290.10
 
 
 
1354.00
Bid PRICE (QTY.) 1320.15 (2)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
673.30
 
 
 
1428.00
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Macropolo Building, Ground Floor, Dr. Babasaheb Ambedkar Road,Lalbaug,
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc-gpi@modi.com
Website : http://www.godfreyphillips.com
Key Officials
NameDesignation
Mr. R A ShahChairman
Mrs. Bina ModiPresident & Managing Director
Mr. Sanjay GuptaCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
14/11/2019 Quarterly Results
10/08/2019 Quarterly Results
30/05/2019 Audited Results & Dividend
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage(%)
Promoters 37,534,786 72.19
Institutional Investors 7,130,744 13.71
Other Investors 1,365,137 2.63
General Public 5,963,253 11.47
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,324.00 1,320.15
Last Traded Date 09/12/2019 09/12/2019
Last Traded Time 03:47:00 PM 03:44:18 PM
Change (%) 1.37% 0.98%
Day's Open ( ₹ ) 1,307.00 1,309.90
Previous Close ( ₹ ) 1,306.10 1,307.40
Day's High ( ₹ ) 1,354.95 1,354.00
Day's Low ( ₹ ) 1,291.20 1,290.10
Total Traded Qty 7209 147521
Value ( ₹ In Lacs) 95.45 1957.04
Bid Price ( ₹ ) 1,316.00 1,320.15
Bid Quantity 322 2
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ