Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 18, 2019 - 4:01PM     
  ABB India 1307.6 [ 0.29% ]
  ACC 1550.6 [ 1.16% ]
  Axis Bank Ltd. 751.95 [ 2.21% ]
  Bajaj Auto Ltd. 2990 [ -1.07% ]
  Bank of Baroda 120.4 [ 2.08% ]
  Bharti Airtel 330 [ -2.08% ]
  Bharat Heavy Ele 67.1 [ -0.89% ]
  Cipla 536 [ 0.80% ]
  Coal India 244.25 [ -0.12% ]
  Colgate Palm. 1283.95 [ 0.86% ]
  Dabur India 427.95 [ 0.61% ]
  DLF Ltd. 197.9 [ 0.18% ]
  Grasim Inds. 818.15 [ -1.39% ]
  HDFC 1964 [ -0.66% ]
  HDFC Bank 2261.45 [ 0.44% ]
  Hero MotoCorp 2671.5 [ -2.47% ]
  ICICI Bank 397.8 [ 0.53% ]
  IDFC L 43.5 [ -1.81% ]
  IndusInd Bank 1723.25 [ 1.32% ]
  Infosys 709.75 [ -1.27% ]
  ITC Ltd. 292.25 [ 0.45% ]
  Jindal St & Pwr 169.7 [ 2.23% ]
  L&T 1378.85 [ -1.32% ]
  Lupin Ltd. 754.5 [ -3.92% ]
  Mahi. & Mahi 683.8 [ -1.34% ]
  MTNL 13.14 [ -0.23% ]
  Nestle India 10465 [ 1.32% ]
  NIIT Ltd. 89.65 [ 0.73% ]
  NMDC Ltd. 115.7 [ 0.96% ]
  NTPC 158.7 [ 0.67% ]
  ONGC 154.7 [ -0.61% ]
  Reliance Inds. 1347.6 [ 1.89% ]
  SBI 298.45 [ 0.25% ]
  Vedanta 173.25 [ -1.14% ]
  Shipping Corpn. 37.05 [ 0.68% ]
  Sun Pharma. 466.25 [ 0.37% ]
  Tata Chemicals 588.15 [ 0.68% ]
  Tata Steel 524.65 [ 1.77% ]
  Tata Power Co. 73 [ -1.02% ]
  Tata Consultancy 2021.3 [ -0.93% ]
  UltraTech Cement 3974 [ 1.46% ]
  United Spirits 573.3 [ -1.58% ]
  Wipro Ltd 257.7 [ -1.90% ]

Company Information

Home » Market » Company Information

Indian Oil Corporation Ltd.

Mar 18, 04:01
162.90 +6.20 (+ 3.96 %)
 
VOLUME : 1637363
Prev. Close 156.70
Open Price 159.55
TODAY'S LOW / HIGH
158.15
 
 
 
165.85
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
105.65
 
 
 
193.30
Mar 18, 03:59
162.80 +5.45 (+ 3.46 %)
 
VOLUME : 41482126
Prev. Close 157.35
Open Price 159.95
TODAY'S LOW / HIGH
157.85
 
 
 
166.20
Bid PRICE (QTY.) 162.80 (3675)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
105.25
 
 
 
193.25
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Indian Oil Bhavan, G-9, Ali Yavar Jung Marg, Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-26447616
Fax: 022-26447961
Email : investors@indianoil.in
Website : http://www.iocl.com
Key Officials
NameDesignation
Mr. Sanjiv SinghChairman
Mr. Kamal Kumar GwalaniCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
19/03/2019 Second Interim Dividend
30/01/2019 Quarterly Results
13/12/2018 Interim Dividend & Buy Back of Shares
Share Holding Pattern as on 14/02/2019
Major Holder No. of Shares Percentage(%)
Promoters 5,072,317,759 53.88
Institutional Investors 1,766,209,767 18.76
Other Investors 2,213,934,253 23.52
General Public 361,697,143 3.84
Registrar Details
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 162.90 162.80
Last Traded Date 18/03/2019 18/03/2019
Last Traded Time 04:01:00 PM 03:59:41 PM
Change (%) 3.96% 3.46%
Day's Open ( ₹ ) 159.55 159.95
Previous Close ( ₹ ) 156.70 157.35
Day's High ( ₹ ) 165.85 166.20
Day's Low ( ₹ ) 158.15 157.85
Total Traded Qty 1637363 41482126
Value ( ₹ In Lacs) 2667.26 67661.50
Bid Price ( ₹ ) 0.00 162.80
Bid Quantity 0 3675
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 530965 IOCEQ
Exchange Group A Nifty