Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2019 - 11:27AM     
  ABB India 1628.1 [ 1.53% ]
  ACC 1579.65 [ -0.21% ]
  Axis Bank Ltd. 798.85 [ 1.25% ]
  Bajaj Auto Ltd. 2886 [ 0.62% ]
  Bank of Baroda 122.15 [ 0.62% ]
  Bharti Airtel 342.05 [ -0.96% ]
  Bharat Heavy Ele 75.2 [ 0.00% ]
  Bharat Petroleum 390.7 [ -0.15% ]
  Britannia Ind. 2753 [ 0.64% ]
  Cipla 560.7 [ 0.85% ]
  Coal India 261 [ 0.23% ]
  Colgate Palm. 1136.3 [ 0.50% ]
  Dabur India 396.35 [ 0.44% ]
  DLF Ltd. 184.1 [ -0.32% ]
  Dr. Reddy's Labs 2556.5 [ -0.84% ]
  Grasim Inds. 933 [ 1.53% ]
  HCL Technologies 1078.5 [ -0.18% ]
  HDFC 2188.75 [ 0.96% ]
  HDFC Bank 2483.75 [ 0.67% ]
  Hero MotoCorp 2600 [ 1.01% ]
  Hindalco Indus. 207.45 [ -0.34% ]
  ICICI Bank 441 [ 0.55% ]
  IDFC L 35.05 [ -0.85% ]
  IndusInd Bank 1453.05 [ 1.24% ]
  Infosys 739.4 [ -0.03% ]
  ITC Ltd. 276.3 [ -0.38% ]
  L&T 1564.05 [ 0.85% ]
  Lupin Ltd. 770.05 [ 0.23% ]
  Mahi. & Mahi 656.5 [ 2.06% ]
  MTNL 8.7 [ 2.84% ]
  Nestle India 11735 [ -0.56% ]
  NIIT Ltd. 104.75 [ 1.95% ]
  NMDC Ltd. 113.25 [ 0.76% ]
  NTPC 141.55 [ 1.14% ]
  ONGC 168.5 [ 0.63% ]
  Punj. NationlBak 78.8 [ -0.06% ]
  Power Grid Corpo 208 [ -0.88% ]
  Reliance Inds. 1286.45 [ -0.63% ]
  SBI 359.7 [ 0.47% ]
  Vedanta 177.9 [ 0.03% ]
  Shipping Corpn. 31.45 [ 0.64% ]
  Sun Pharma. 399.7 [ 0.10% ]
  Tata Chemicals 633.4 [ 0.75% ]
  Tata Steel 510.65 [ 0.03% ]
  Tata Power Co. 69.1 [ 0.73% ]
  United Spirits 571.9 [ 0.98% ]
  Wipro Ltd 283.85 [ -0.82% ]

Company Information

Home » Market » Company Information

Bharat Petroleum Corporation Ltd.

Jun 27, 11:27
390.70 -0.60 ( -0.15 %)
 
VOLUME : 45578
Prev. Close 391.30
Open Price 389.95
TODAY'S LOW / HIGH
388.50
 
 
 
397.95
Bid PRICE (QTY.) 390.35 (37)
Offer PRICE (Qty.) 390.55 (382)
52 WK LOW / HIGH
239.00
 
 
 
421.30
Jun 27, 11:19
390.95 -0.45 ( -0.11 %)
 
VOLUME : 2815234
Prev. Close 391.40
Open Price 388.00
TODAY'S LOW / HIGH
388.00
 
 
 
398.00
Bid PRICE (QTY.) 390.90 (200)
Offer PRICE (Qty.) 390.95 (28)
52 WK LOW / HIGH
238.55
 
 
 
421.70
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Key Officials
NameDesignation
Mr. D RajkumarChairman & Managing Director
Mr. M VenugopalCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
20/05/2019 Audited Results & Final Dividend
08/02/2019 Quarterly Results & Interim Dividend
29/10/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage(%)
Promoters 1,156,095,962 53.29
Institutional Investors 671,629,548 30.96
Other Investors 281,521,203 12.98
General Public 60,006,031 2.77
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 390.70 390.95
Last Traded Date 27/06/2019 27/06/2019
Last Traded Time 11:27:00 AM 11:19:59 AM
Change (%) -0.15% -0.11%
Day's Open ( ₹ ) 389.95 388.00
Previous Close ( ₹ ) 391.30 391.40
Day's High ( ₹ ) 397.95 398.00
Day's Low ( ₹ ) 388.50 388.00
Total Traded Qty 45578 2815234
Value ( ₹ In Lacs) 178.07 11075.69
Bid Price ( ₹ ) 390.35 390.90
Bid Quantity 37 200
Offer Price ( ₹ ) 390.55 390.95
Offer Quantity 382 28
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty