Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 22, 2021 - 11:52AM     
  ABB India 1920.25 [ 2.55% ]
  ACC 2208.8 [ -1.20% ]
  Axis Bank Ltd. 821.55 [ 1.56% ]
  Bank of Baroda 96.5 [ 1.10% ]
  Bharti Airtel 693.85 [ -0.37% ]
  Bharat Heavy Ele 70.95 [ -0.84% ]
  Bharat Petroleum 444.55 [ -1.39% ]
  Britannia Ind. 3682.1 [ -0.96% ]
  Cipla 904.3 [ -0.78% ]
  Coal India 177.25 [ -2.80% ]
  Colgate Palm. 1575.05 [ -1.20% ]
  Dabur India 589.45 [ 0.33% ]
  DLF Ltd. 413 [ 1.47% ]
  Grasim Inds. 1718.15 [ -1.61% ]
  HCL Technologies 1194 [ -1.46% ]
  HDFC 2914.35 [ 2.51% ]
  HDFC Bank 1694.85 [ 1.14% ]
  Hero MotoCorp 2769.4 [ 0.35% ]
  Hindalco Indus. 477.4 [ -3.36% ]
  ICICI Bank 764.6 [ 1.02% ]
  IDFC L 53.75 [ 2.48% ]
  Indian Hotels Co 207.95 [ -2.78% ]
  IndusInd Bank 1197.2 [ 1.08% ]
  Infosys 1721.5 [ -1.84% ]
  ITC Ltd. 241.25 [ -1.49% ]
  Jindal St & Pwr 426 [ -1.63% ]
  L&T 1808.8 [ 0.18% ]
  Lupin Ltd. 930.1 [ 0.64% ]
  Mahi. & Mahi 897.95 [ 0.11% ]
  MTNL 18.3 [ 0.27% ]
  Nestle India 19112.8 [ -0.70% ]
  NIIT Ltd. 322 [ -0.94% ]
  NMDC Ltd. 143.4 [ -1.81% ]
  NTPC 145.3 [ -1.66% ]
  ONGC 156.95 [ 1.13% ]
  Punj. NationlBak 45.1 [ 1.01% ]
  Power Grid Corpo 192.6 [ -0.67% ]
  SBI 506.8 [ 0.75% ]
  Vedanta 329.2 [ -6.02% ]
  Shipping Corpn. 132.6 [ 0.23% ]
  Sun Pharma. 815.15 [ -0.32% ]
  Tata Chemicals 1002.1 [ -0.18% ]
  Tata Motors Ltd. 495.15 [ -2.53% ]
  Tata Steel 1293.05 [ -1.63% ]
  Tata Power Co. 223.85 [ -0.97% ]
  Tata Consultancy 3516.9 [ -0.47% ]
  Tech Mahindra 1519.8 [ -0.29% ]
  United Spirits 839.4 [ 0.36% ]
  Wipro 689.55 [ -0.88% ]

Company Information

Home » Market » Company Information

Oil And Natural Gas Corporation Ltd.

Oct 22, 11:52
156.95 +1.75 (+ 1.13 %)
 
VOLUME : 495894
Prev. Close 155.20
Open Price 156.00
TODAY'S LOW / HIGH
154.55
 
 
 
157.85
Bid PRICE (QTY.) 156.90 (854)
Offer PRICE (Qty.) 157.00 (538)
52 WK LOW / HIGH
64.15
 
 
 
172.80
Oct 22, 11:44
156.90 +1.90 (+ 1.23 %)
 
VOLUME : 11378743
Prev. Close 155.00
Open Price 157.00
TODAY'S LOW / HIGH
154.50
 
 
 
157.85
Bid PRICE (QTY.) 156.85 (378)
Offer PRICE (Qty.) 156.90 (4510)
52 WK LOW / HIGH
64.10
 
 
 
172.75
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Key Officials
NameDesignation
Mr. Rajni KantCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
13/08/2021 Quarterly Results
24/06/2021 Audited Results & Final Dividend
13/02/2021 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/09/2021
Major Holder No. of Shares Percentage(%)
Promoters 7,599,608,458 60.41
Institutional Investors 3,265,129,277 25.95
Other Investors 1,387,043,663 11.03
General Public 328,497,808 2.61
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 156.95 156.90
Last Traded Date 22/10/2021 22/10/2021
Last Traded Time 11:52:00 AM 11:44:58 AM
Change (%) 1.13% 1.23%
Day's Open ( ₹ ) 156.00 157.00
Previous Close ( ₹ ) 155.20 155.00
Day's High ( ₹ ) 157.85 157.85
Day's Low ( ₹ ) 154.55 154.50
Total Traded Qty 495894 11378743
Value ( ₹ In Lacs) 778.31 17796.35
Bid Price ( ₹ ) 156.90 156.85
Bid Quantity 854 378
Offer Price ( ₹ ) 157.00 156.90
Offer Quantity 538 4510
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty