Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 3:19PM     
  ABB India 1384.55 [ -1.35% ]
  ACC 1877.55 [ -0.31% ]
  Axis Bank Ltd. 685.25 [ -0.88% ]
  Bajaj Auto Ltd. 3848 [ -0.79% ]
  Bank of Baroda 74 [ -4.45% ]
  Bharti Airtel 560.4 [ -0.25% ]
  Bharat Heavy Ele 68.1 [ -4.56% ]
  Bharat Petroleum 442.55 [ -1.48% ]
  Britannia Ind. 3503.3 [ 1.87% ]
  Cipla 904.1 [ 0.60% ]
  Coal India 146.85 [ -4.33% ]
  Colgate Palm. 1567.55 [ 2.55% ]
  Dabur India 534.75 [ 1.04% ]
  DLF Ltd. 250.3 [ -5.69% ]
  Dr. Reddy's Labs 5192.6 [ -2.06% ]
  GAIL (India) Ltd. 152.5 [ -5.34% ]
  Grasim Inds. 1368.05 [ -3.11% ]
  HDFC 2421.05 [ -0.72% ]
  HDFC Bank 1386.8 [ -0.91% ]
  Hero MotoCorp 2815 [ -0.94% ]
  Hindalco Indus. 382.95 [ -3.95% ]
  ICICI Bank 597.2 [ 0.38% ]
  IDFC L 54.35 [ -2.69% ]
  Indian Hotels Co 113 [ -2.67% ]
  IndusInd Bank 890.55 [ -2.91% ]
  Infosys 1316 [ -0.83% ]
  ITC Ltd. 212.5 [ 4.53% ]
  Jindal St & Pwr 416.55 [ -8.79% ]
  L&T 1416.65 [ 2.29% ]
  Lupin Ltd. 1177.1 [ -2.78% ]
  Mahi. & Mahi 741 [ -2.54% ]
  MTNL 18.05 [ -2.70% ]
  Nestle India 17222.4 [ 3.04% ]
  NIIT Ltd. 173.1 [ 2.55% ]
  NMDC Ltd. 185.9 [ -8.38% ]
  NTPC 111.35 [ -1.68% ]
  ONGC 113 [ -1.78% ]
  Punj. NationlBak 36.8 [ -0.81% ]
  SBI 360.45 [ -2.01% ]
  Vedanta 272.45 [ -3.45% ]
  Shipping Corpn. 110 [ -4.68% ]
  Sun Pharma. 690.25 [ -1.76% ]
  Tata Chemicals 701.35 [ -2.91% ]
  Tata Motors Ltd. 311.7 [ -4.34% ]
  Tata Steel 1133.3 [ -3.85% ]
  Tata Power Co. 101.6 [ -4.65% ]
  Tata Consultancy 3051 [ -1.21% ]
  Tech Mahindra 952.6 [ -0.99% ]
  United Spirits 565.05 [ 1.00% ]
  Wipro Ltd 498.1 [ -1.92% ]

Company Information

Home » Market » Company Information

Oil And Natural Gas Corporation Ltd.

May 14, 03:19
113.00 -2.05 ( -1.78 %)
 
VOLUME : 1266495
Prev. Close 115.05
Open Price 115.85
TODAY'S LOW / HIGH
111.60
 
 
 
116.00
Bid PRICE (QTY.) 112.95 (2839)
Offer PRICE (Qty.) 113.00 (3594)
52 WK LOW / HIGH
64.15
 
 
 
122.30
May 14, 03:14
112.90 -2.20 ( -1.91 %)
 
VOLUME : 22564721
Prev. Close 115.10
Open Price 116.00
TODAY'S LOW / HIGH
111.55
 
 
 
116.00
Bid PRICE (QTY.) 112.90 (10904)
Offer PRICE (Qty.) 113.00 (54753)
52 WK LOW / HIGH
64.10
 
 
 
122.35
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Key Officials
NameDesignation
Mr. Shashi ShankerChairman & Managing Director
Mr. M E V SelvammCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
13/02/2021 Quarterly Results & Interim Dividend
11/01/2021 Others
13/11/2020 Quarterly Results
Share Holding Pattern as on 31/03/2021
Major Holder No. of Shares Percentage(%)
Promoters 7,599,608,458 60.41
Institutional Investors 3,215,710,336 25.56
Other Investors 1,392,890,508 11.07
General Public 372,069,904 2.96
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 113.00 112.90
Last Traded Date 14/05/2021 14/05/2021
Last Traded Time 03:19:00 PM 03:14:57 PM
Change (%) -1.78% -1.91%
Day's Open ( ₹ ) 115.85 116.00
Previous Close ( ₹ ) 115.05 115.10
Day's High ( ₹ ) 116.00 116.00
Day's Low ( ₹ ) 111.60 111.55
Total Traded Qty 1266495 22564721
Value ( ₹ In Lacs) 1431.14 25513.93
Bid Price ( ₹ ) 112.95 112.90
Bid Quantity 2839 10904
Offer Price ( ₹ ) 113.00 113.00
Offer Quantity 3594 54753
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty