Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 19, 2019 - 3:53PM     
  ABB India 1241.9 [ 0.79% ]
  ACC 1351 [ 1.51% ]
  Axis Bank Ltd. 693.2 [ 0.09% ]
  Bajaj Auto Ltd. 2782.65 [ -0.41% ]
  Bank of Baroda 102.15 [ 3.08% ]
  Bharti Airtel 304.25 [ 0.58% ]
  Britannia Ind. 2875.95 [ -1.09% ]
  Cipla 539.2 [ -0.40% ]
  Coal India 214.45 [ -0.30% ]
  Colgate Palm. 1247.05 [ 1.31% ]
  Dabur India 420.95 [ -0.38% ]
  DLF Ltd. 163.55 [ 4.81% ]
  Dr. Reddy's Labs 2532.7 [ -1.28% ]
  Grasim Inds. 721 [ 2.97% ]
  HCL Technologies 1039.3 [ -0.76% ]
  HDFC 1851.25 [ -1.24% ]
  HDFC Bank 2084.3 [ -0.27% ]
  Hero MotoCorp 2643.15 [ -1.50% ]
  Hindalco Indus. 186.5 [ 1.08% ]
  ICICI Bank 343.35 [ 1.42% ]
  IDFC L 35.25 [ 0.86% ]
  IndusInd Bank 1482.05 [ -2.30% ]
  Infosys 725.15 [ -2.02% ]
  ITC Ltd. 275.1 [ 0.35% ]
  L&T 1255.75 [ 1.25% ]
  Lupin Ltd. 763.25 [ -1.02% ]
  Mahi. & Mahi 632.2 [ 1.37% ]
  MTNL 12 [ 0.93% ]
  Nestle India 10520.1 [ 1.70% ]
  NIIT Ltd. 80.9 [ -0.80% ]
  NMDC Ltd. 92.9 [ 0.92% ]
  NTPC 133.65 [ -2.34% ]
  ONGC 139 [ 1.39% ]
  Punj. NationlBak 69.9 [ 1.30% ]
  Power Grid Corpo 179.9 [ -0.42% ]
  Reliance Inds. 1216.35 [ -0.28% ]
  SBI 262.5 [ 1.06% ]
  Vedanta 153 [ 3.38% ]
  Shipping Corpn. 35.75 [ 2.14% ]
  Sun Pharma. 414.35 [ -0.18% ]
  Tata Chemicals 565.05 [ 1.93% ]
  Tata Steel 471.15 [ 1.16% ]
  Tata Power Co. 65.85 [ 0.69% ]
  UltraTech Cement 3465 [ 0.85% ]
  United Spirits 513.25 [ 0.84% ]
  Wipro Ltd 366.05 [ -2.53% ]

Company Information

Home » Market » Company Information

Oil And Natural Gas Corporation Ltd.

Feb 19, 03:53
139.00 +1.90 (+ 1.39 %)
 
VOLUME : 456323
Prev. Close 137.10
Open Price 137.50
TODAY'S LOW / HIGH
137.50
 
 
 
140.25
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 139.00 (103)
52 WK LOW / HIGH
127.90
 
 
 
194.15
Feb 19, 03:59
139.15 +2.05 (+ 1.50 %)
 
VOLUME : 9077045
Prev. Close 137.10
Open Price 137.20
TODAY'S LOW / HIGH
137.20
 
 
 
140.35
Bid PRICE (QTY.) 139.15 (625)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
127.60
 
 
 
194.35
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Key Officials
NameDesignation
Mr. Shashi ShankerChairman & Managing Director
Mr. M E V SelvammCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
14/02/2019 Quarterly Results & Interim Dividend
20/12/2018 Buy Back of Shares
03/11/2018 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage(%)
Promoters 8,424,257,486 65.64
Institutional Investors 2,654,864,998 20.69
Other Investors 1,510,884,448 11.77
General Public 243,228,248 1.90
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 139.00 139.15
Last Traded Date 19/02/2019 19/02/2019
Last Traded Time 03:53:00 PM 03:59:31 PM
Change (%) 1.39% 1.50%
Day's Open ( ₹ ) 137.50 137.20
Previous Close ( ₹ ) 137.10 137.10
Day's High ( ₹ ) 140.25 140.35
Day's Low ( ₹ ) 137.50 137.20
Total Traded Qty 456323 9077045
Value ( ₹ In Lacs) 634.29 12628.89
Bid Price ( ₹ ) 0.00 139.15
Bid Quantity 0 625
Offer Price ( ₹ ) 139.00 0
Offer Quantity 103 0
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty