Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2019 - 11:23AM     
  ABB India 1635 [ 1.96% ]
  ACC 1579.85 [ -0.20% ]
  Axis Bank Ltd. 800.95 [ 1.52% ]
  Bank of Baroda 122.25 [ 0.70% ]
  Bharti Airtel 342.45 [ -0.84% ]
  Bharat Petroleum 390.5 [ -0.20% ]
  Britannia Ind. 2755 [ 0.71% ]
  Cipla 560 [ 0.73% ]
  Coal India 261 [ 0.23% ]
  Colgate Palm. 1136.3 [ 0.50% ]
  Dabur India 396.5 [ 0.48% ]
  DLF Ltd. 184.4 [ -0.16% ]
  Dr. Reddy's Labs 2556.5 [ -0.84% ]
  GAIL (India) Ltd. 307.2 [ -0.70% ]
  Grasim Inds. 932 [ 1.43% ]
  HCL Technologies 1079.5 [ -0.08% ]
  HDFC 2189.75 [ 1.01% ]
  HDFC Bank 2481.1 [ 0.57% ]
  Hero MotoCorp 2598 [ 0.93% ]
  Hindalco Indus. 207.3 [ -0.41% ]
  ICICI Bank 441.55 [ 0.67% ]
  IDFC L 35 [ -0.99% ]
  Indian Hotels Co 160 [ 0.69% ]
  IndusInd Bank 1452.1 [ 1.17% ]
  Infosys 739.9 [ 0.03% ]
  ITC Ltd. 276.45 [ -0.32% ]
  L&T 1563.45 [ 0.81% ]
  Lupin Ltd. 770.8 [ 0.33% ]
  Mahi. & Mahi 656 [ 1.98% ]
  MTNL 8.68 [ 2.60% ]
  Nestle India 11736.95 [ -0.54% ]
  NIIT Ltd. 104.75 [ 1.95% ]
  NMDC Ltd. 113.5 [ 0.98% ]
  NTPC 141.6 [ 1.18% ]
  ONGC 168.4 [ 0.57% ]
  Punj. NationlBak 79 [ 0.19% ]
  Power Grid Corpo 208.15 [ -0.81% ]
  Reliance Inds. 1287 [ -0.58% ]
  SBI 360.4 [ 0.67% ]
  Vedanta 177.8 [ -0.03% ]
  Shipping Corpn. 31.35 [ 0.32% ]
  Sun Pharma. 400 [ 0.18% ]
  Tata Chemicals 633.4 [ 0.75% ]
  Tata Steel 511.75 [ 0.24% ]
  Tata Power Co. 69.15 [ 0.80% ]
  UltraTech Cement 4648 [ 1.09% ]
  United Spirits 571.6 [ 0.93% ]
  Wipro Ltd 283.9 [ -0.80% ]

Company Information

Home » Market » Company Information

Oil And Natural Gas Corporation Ltd.

Jun 27, 11:23
168.40 +0.95 (+ 0.57 %)
 
VOLUME : 77081
Prev. Close 167.45
Open Price 167.45
TODAY'S LOW / HIGH
167.35
 
 
 
169.50
Bid PRICE (QTY.) 168.45 (2025)
Offer PRICE (Qty.) 168.60 (2176)
52 WK LOW / HIGH
127.90
 
 
 
185.00
Jun 27, 11:14
168.30 +0.75 (+ 0.45 %)
 
VOLUME : 1864693
Prev. Close 167.55
Open Price 167.55
TODAY'S LOW / HIGH
167.25
 
 
 
169.55
Bid PRICE (QTY.) 168.25 (19972)
Offer PRICE (Qty.) 168.30 (1)
52 WK LOW / HIGH
127.60
 
 
 
185.40
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Key Officials
NameDesignation
Mr. Shashi ShankerChairman & Managing Director
Mr. M E V SelvammCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
30/05/2019 Audited Results & Final Dividend
23/03/2019 Interim Dividend
14/02/2019 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage(%)
Promoters 8,082,685,420 64.25
Institutional Investors 2,793,152,866 22.20
Other Investors 1,475,367,941 11.73
General Public 229,072,979 1.82
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 168.40 168.30
Last Traded Date 27/06/2019 27/06/2019
Last Traded Time 11:23:00 AM 11:14:59 AM
Change (%) 0.57% 0.45%
Day's Open ( ₹ ) 167.45 167.55
Previous Close ( ₹ ) 167.45 167.55
Day's High ( ₹ ) 169.50 169.55
Day's Low ( ₹ ) 167.35 167.25
Total Traded Qty 77081 1864693
Value ( ₹ In Lacs) 129.80 3145.36
Bid Price ( ₹ ) 168.45 168.25
Bid Quantity 2025 19972
Offer Price ( ₹ ) 168.60 168.30
Offer Quantity 2176 1
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty