Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 24, 2020 - 12:56PM     
  ABB India 1336.05 [ 1.58% ]
  ACC 1558.9 [ 0.57% ]
  Axis Bank Ltd. 733.35 [ 1.46% ]
  Bank of Baroda 95.7 [ 0.95% ]
  Bharti Airtel 516 [ -1.45% ]
  Britannia Ind. 3160.7 [ 1.58% ]
  Cipla 462.1 [ -0.58% ]
  Coal India 194.75 [ 2.10% ]
  Colgate Palm. 1508.9 [ 1.32% ]
  Dabur India 499.5 [ 1.99% ]
  DLF Ltd. 264.3 [ 1.38% ]
  Dr. Reddy's Labs 3036.2 [ -0.07% ]
  Grasim Inds. 816 [ 0.71% ]
  HDFC 2437.15 [ 0.45% ]
  HDFC Bank 1248.85 [ 0.31% ]
  Hero MotoCorp 2463 [ 1.35% ]
  Hindalco Indus. 206 [ 0.73% ]
  ICICI Bank 530.9 [ 0.61% ]
  IDFC L 37 [ 0.00% ]
  IndusInd Bank 1339.5 [ 0.55% ]
  Infosys 776.35 [ -1.05% ]
  ITC Ltd. 238.25 [ 0.15% ]
  Jindal St & Pwr 186.8 [ 3.86% ]
  L&T 1354.5 [ 1.63% ]
  Lupin Ltd. 743.55 [ 0.74% ]
  Mahi. & Mahi 568.45 [ 0.34% ]
  MTNL 11.73 [ 4.92% ]
  Nestle India 15723 [ 1.08% ]
  NIIT Ltd. 103.4 [ 0.00% ]
  NMDC Ltd. 130.55 [ -1.88% ]
  NTPC 115.65 [ 1.80% ]
  ONGC 119.55 [ 1.53% ]
  Power Grid Corpo 197 [ -2.11% ]
  Reliance Inds. 1520.55 [ -0.42% ]
  SBI 325.7 [ 0.76% ]
  Vedanta 156.6 [ 1.59% ]
  Shipping Corpn. 61.4 [ -0.24% ]
  Sun Pharma. 450.95 [ 0.23% ]
  Tata Chemicals 756.1 [ -0.28% ]
  Tata Steel 483.8 [ 0.72% ]
  Tata Power Co. 61.45 [ 2.16% ]
  UltraTech Cement 4555 [ 0.57% ]
  United Spirits 578 [ -0.68% ]
  Wipro Ltd 248.5 [ -0.10% ]

Company Information

Home » Market » Company Information

Oil And Natural Gas Corporation Ltd.

Jan 24, 12:56
119.55 +1.80 (+ 1.53 %)
 
VOLUME : 250110
Prev. Close 117.75
Open Price 118.95
TODAY'S LOW / HIGH
117.35
 
 
 
119.70
Bid PRICE (QTY.) 119.55 (2614)
Offer PRICE (Qty.) 119.65 (219)
52 WK LOW / HIGH
115.55
 
 
 
178.95
Jan 24, 12:44
119.45 +1.65 (+ 1.40 %)
 
VOLUME : 5871269
Prev. Close 117.80
Open Price 118.00
TODAY'S LOW / HIGH
117.30
 
 
 
119.50
Bid PRICE (QTY.) 119.45 (345)
Offer PRICE (Qty.) 119.50 (32442)
52 WK LOW / HIGH
115.55
 
 
 
178.90
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Key Officials
NameDesignation
Mr. Shashi ShankerChairman & Managing Director
Mr. M E V SelvammCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
14/11/2019 Quarterly Results
13/08/2019 Quarterly Results
30/05/2019 Audited Results & Final Dividend
Share Holding Pattern as on 31/12/2019
Major Holder No. of Shares Percentage(%)
Promoters 7,898,016,506 62.78
Institutional Investors 3,068,470,580 24.39
Other Investors 1,377,623,031 10.95
General Public 236,169,089 1.88
Registrar Details
Alankit Assignment Ltd.
3E/7, Jhandewalan Extension,
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 119.55 119.45
Last Traded Date 24/01/2020 24/01/2020
Last Traded Time 12:56:00 PM 12:44:59 PM
Change (%) 1.53% 1.40%
Day's Open ( ₹ ) 118.95 118.00
Previous Close ( ₹ ) 117.75 117.80
Day's High ( ₹ ) 119.70 119.50
Day's Low ( ₹ ) 117.35 117.30
Total Traded Qty 250110 5871269
Value ( ₹ In Lacs) 299.01 6963.33
Bid Price ( ₹ ) 119.55 119.45
Bid Quantity 2614 345
Offer Price ( ₹ ) 119.65 119.50
Offer Quantity 219 32442
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty