Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 23, 2019 - 3:56PM     
  ABB India 1339.1 [ -0.73% ]
  ACC 1466.55 [ 0.10% ]
  Axis Bank Ltd. 663.4 [ 0.38% ]
  Bank of Baroda 93.45 [ 3.20% ]
  Bharti Airtel 356.4 [ 1.06% ]
  Bharat Heavy Ele 48.3 [ 0.62% ]
  Britannia Ind. 2462 [ 0.76% ]
  Cipla 464.9 [ 0.39% ]
  Coal India 188.05 [ 4.07% ]
  Colgate Palm. 1192.75 [ 0.23% ]
  Dabur India 424.3 [ -0.85% ]
  DLF Ltd. 152.05 [ 5.37% ]
  Dr. Reddy's Labs 2539.6 [ -0.22% ]
  Grasim Inds. 719.5 [ 4.61% ]
  HCL Technologies 1085 [ 0.61% ]
  HDFC 2057 [ 2.09% ]
  HDFC Bank 2163.25 [ -0.48% ]
  Hero MotoCorp 2641.85 [ 0.61% ]
  Hindalco Indus. 181 [ 2.49% ]
  ICICI Bank 395.75 [ -0.85% ]
  IDFC L 33.7 [ 1.51% ]
  IndusInd Bank 1310.35 [ -1.90% ]
  Infosys 801.9 [ 0.75% ]
  ITC Ltd. 236 [ -1.71% ]
  Jindal St & Pwr 101.9 [ 5.21% ]
  L&T 1287 [ -0.55% ]
  Lupin Ltd. 739.3 [ 0.28% ]
  Mahi. & Mahi 533.1 [ 4.09% ]
  MTNL 5.03 [ 2.44% ]
  Nestle India 12477 [ 0.15% ]
  NIIT Ltd. 88.1 [ 0.51% ]
  NMDC Ltd. 80 [ 1.72% ]
  NTPC 118.5 [ 3.36% ]
  ONGC 122.3 [ 4.66% ]
  Power Grid Corpo 201.4 [ -0.69% ]
  SBI 271.1 [ 1.01% ]
  Vedanta 137.5 [ 6.55% ]
  Shipping Corpn. 26.5 [ 4.95% ]
  Sun Pharma. 427.7 [ 3.18% ]
  Tata Chemicals 553 [ 0.41% ]
  Tata Steel 344.8 [ 3.43% ]
  Tata Power Co. 54.85 [ 2.62% ]
  United Spirits 576.45 [ 2.06% ]
  Wipro Ltd 251.35 [ -0.26% ]

Company Information

Home » Market » Company Information

Oil And Natural Gas Corporation Ltd.

Aug 23, 03:53
122.30 +5.45 (+ 4.66 %)
 
VOLUME : 717640
Prev. Close 116.85
Open Price 116.00
TODAY'S LOW / HIGH
115.75
 
 
 
123.40
Bid PRICE (QTY.) 122.30 (1816)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
116.25
 
 
 
185.00
Aug 23, 03:59
122.25 +5.30 (+ 4.53 %)
 
VOLUME : 10008179
Prev. Close 116.95
Open Price 116.35
TODAY'S LOW / HIGH
115.75
 
 
 
123.45
Bid PRICE (QTY.) 122.25 (6311)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
116.20
 
 
 
185.40
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Key Officials
NameDesignation
Mr. Shashi ShankerChairman & Managing Director
Mr. M E V SelvammCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
13/08/2019 Quarterly Results
30/05/2019 Audited Results & Final Dividend
23/03/2019 Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage(%)
Promoters 8,082,685,420 64.25
Institutional Investors 2,794,986,940 22.22
Other Investors 1,481,623,053 11.78
General Public 220,983,793 1.76
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 122.30 122.25
Last Traded Date 23/08/2019 23/08/2019
Last Traded Time 03:53:00 PM 03:59:52 PM
Change (%) 4.66% 4.53%
Day's Open ( ₹ ) 116.00 116.35
Previous Close ( ₹ ) 116.85 116.95
Day's High ( ₹ ) 123.40 123.45
Day's Low ( ₹ ) 115.75 115.75
Total Traded Qty 717640 10008179
Value ( ₹ In Lacs) 877.67 12007.81
Bid Price ( ₹ ) 122.30 122.25
Bid Quantity 1816 6311
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty