Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 18, 2019     
  ABB India 1432.3 [ 1.68% ]
  ACC 1697.45 [ -0.13% ]
  Axis Bank Ltd. 771.2 [ 0.07% ]
  Bajaj Auto Ltd. 3063 [ -0.21% ]
  Bank of Baroda 126.35 [ -3.25% ]
  Bharti Airtel 346.75 [ -0.54% ]
  Bharat Heavy Ele 75.9 [ -0.91% ]
  Britannia Ind. 2999.75 [ -0.75% ]
  Cipla 562 [ 0.48% ]
  Coal India 251.75 [ 0.22% ]
  Colgate Palm. 1217.95 [ -0.44% ]
  Dabur India 404.8 [ -1.11% ]
  DLF Ltd. 183.15 [ -0.05% ]
  Dr. Reddy's Labs 2800.9 [ -0.88% ]
  Grasim Inds. 865.4 [ -2.02% ]
  HDFC 2003.9 [ -1.16% ]
  HDFC Bank 2290.15 [ -0.63% ]
  Hero MotoCorp 2739.3 [ 0.20% ]
  Hindalco Indus. 207.25 [ -3.33% ]
  ICICI Bank 404.9 [ -0.47% ]
  IDFC L 45.35 [ -1.84% ]
  Indian Hotels Co 153.65 [ -0.03% ]
  IndusInd Bank 1764 [ -2.86% ]
  Infosys 716.4 [ -1.03% ]
  ITC Ltd. 304.35 [ -0.88% ]
  Jindal St & Pwr 183.4 [ -2.96% ]
  L&T 1360.75 [ -1.57% ]
  Lupin Ltd. 834.1 [ 0.25% ]
  Mahi. & Mahi 683.4 [ -0.56% ]
  MTNL 12.94 [ 3.85% ]
  Nestle India 10952.7 [ -1.60% ]
  NIIT Ltd. 104.65 [ -4.03% ]
  NMDC Ltd. 104.3 [ 0.29% ]
  NTPC 135.4 [ -1.46% ]
  ONGC 160.2 [ -0.16% ]
  Punj. NationlBak 90.1 [ -2.86% ]
  Power Grid Corpo 194.2 [ -1.35% ]
  Reliance Inds. 1382.9 [ 2.79% ]
  SBI 310.9 [ -1.55% ]
  Vedanta 178.7 [ -3.51% ]
  Shipping Corpn. 35.05 [ 0.14% ]
  Sun Pharma. 462.1 [ -0.04% ]
  Tata Chemicals 596.05 [ -2.37% ]
  Tata Steel 542.85 [ -1.77% ]
  Tata Power Co. 70.55 [ -1.12% ]
  United Spirits 552.4 [ -0.33% ]
  Wipro Ltd 284.8 [ 1.32% ]

Company Information

Home » Market » Company Information

Oil And Natural Gas Corporation Ltd.

Apr 18
160.20 -0.25 ( -0.16 %)
 
VOLUME : 346459
Prev. Close 160.45
Open Price 161.25
TODAY'S LOW / HIGH
159.10
 
 
 
162.15
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
127.90
 
 
 
191.85
Apr 18
160.60 +0.15 (+ 0.09 %)
 
VOLUME : 9606055
Prev. Close 160.45
Open Price 160.85
TODAY'S LOW / HIGH
159.05
 
 
 
162.20
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
127.60
 
 
 
192.00
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Key Officials
NameDesignation
Mr. Shashi ShankerChairman & Managing Director
Mr. M E V SelvammCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
23/03/2019 Interim Dividend
14/02/2019 Quarterly Results & Interim Dividend
20/12/2018 Buy Back of Shares
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage(%)
Promoters 8,082,685,420 64.25
Institutional Investors 2,793,152,866 22.20
Other Investors 1,475,367,941 11.73
General Public 229,072,979 1.82
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 160.20 160.60
Last Traded Date 18/04/2019 18/04/2019
Last Traded Time - -
Change (%) -0.16% 0.09%
Day's Open ( ₹ ) 161.25 160.85
Previous Close ( ₹ ) 160.45 160.45
Day's High ( ₹ ) 162.15 162.20
Day's Low ( ₹ ) 159.10 159.05
Total Traded Qty 346459 9606055
Value ( ₹ In Lacs) 555.47 15411.25
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty