Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 29, 2020 - 10:04AM     
  ABB India 748.15 [ 1.16% ]
  ACC 1294.2 [ 1.73% ]
  Axis Bank Ltd. 380.2 [ -2.72% ]
  Bank of Baroda 38.05 [ -1.42% ]
  Bharti Airtel 554.7 [ -1.42% ]
  Bharat Heavy Ele 27.4 [ 2.05% ]
  Britannia Ind. 3390 [ 2.04% ]
  Cipla 647 [ 2.98% ]
  Coal India 134.9 [ 0.78% ]
  Colgate Palm. 1319.65 [ 1.64% ]
  Dabur India 442.3 [ -1.27% ]
  DLF Ltd. 142.8 [ -0.90% ]
  Dr. Reddy's Labs 3993 [ 2.68% ]
  Grasim Inds. 591.7 [ 2.63% ]
  HDFC 1604.9 [ -1.27% ]
  HDFC Bank 924.85 [ -2.14% ]
  Hero MotoCorp 2354.85 [ 2.64% ]
  Hindalco Indus. 136.65 [ -1.26% ]
  ICICI Bank 322.2 [ -1.39% ]
  IDFC L 14.32 [ 4.99% ]
  Indian Hotels Co 73 [ -1.08% ]
  IndusInd Bank 379.9 [ -1.78% ]
  Infosys 696.65 [ -1.50% ]
  ITC Ltd. 194.85 [ 2.26% ]
  Jindal St & Pwr 116.9 [ -1.93% ]
  L&T 916.2 [ 1.46% ]
  Lupin Ltd. 860.2 [ -2.41% ]
  Mahi. & Mahi 445.2 [ 1.17% ]
  MTNL 6.8 [ 1.19% ]
  Nestle India 17141.5 [ 0.93% ]
  NIIT Ltd. 89.4 [ 0.68% ]
  NMDC Ltd. 80.7 [ 2.15% ]
  NTPC 95.3 [ -0.47% ]
  ONGC 78.6 [ -0.32% ]
  Power Grid Corpo 156.8 [ -0.35% ]
  Reliance Inds. 1455.8 [ -1.14% ]
  SBI 156.7 [ -1.01% ]
  Vedanta 91.6 [ 1.83% ]
  Shipping Corpn. 48.15 [ -0.10% ]
  Sun Pharma. 467.55 [ 1.81% ]
  Tata Chemicals 304.7 [ 0.13% ]
  Tata Motors Ltd. 85.55 [ -1.50% ]
  Tata Steel 290.2 [ -1.68% ]
  Tata Power Co. 36.05 [ -2.30% ]
  Tata Consultancy 1988 [ -0.86% ]
  United Spirits 571.75 [ 1.44% ]
  Wipro Ltd 202.4 [ 1.56% ]

Company Information

Home » Market » Company Information

Tata Power Company Ltd.

May 29, 10:04
36.05 -0.85 ( -2.30 %)
 
VOLUME : 382467
Prev. Close 36.90
Open Price 36.80
TODAY'S LOW / HIGH
35.70
 
 
 
36.80
Bid PRICE (QTY.) 35.95 (14004)
Offer PRICE (Qty.) 36.05 (17671)
52 WK LOW / HIGH
27.00
 
 
 
74.05
May 29, 09:54
36.15 -0.75 ( -2.03 %)
 
VOLUME : 9544459
Prev. Close 36.90
Open Price 36.20
TODAY'S LOW / HIGH
35.65
 
 
 
36.50
Bid PRICE (QTY.) 36.15 (2107)
Offer PRICE (Qty.) 36.20 (265641)
52 WK LOW / HIGH
27.00
 
 
 
74.15
Company Information Menu

Investor Returns

Search Company

Market Cap. ( ₹ ) 9777.76 Cr. P/BV 0.50 Book Value ( ₹ ) 72.34
52 Week High/Low ( ₹ ) 74/27 FV/ML 1/1 P/E(X) 9.61
Bookclosure 18/06/2019 TTM EPS ( ₹ ) 3.71 Div Yield (%) 4.29
You can view dividend history of the company along with Bonus and Rights announcements.
Rights Announcements
YearRatioEx Right Date
20147:5019/03/2014
19931:105/07/1993
19921:103/02/1992
19911:103/02/1992
Bonus Announcements
YearRatioEx Bonus Date
19751:5Nil
Dividend Announcements
Year - MonthDividend (%)
2020 - 03155.00
2019 - 03130.00
2018 - 03130.00
2017 - 03130.00
2016 - 03130.00
2015 - 03130.00
2014 - 03125.00
2013 - 03115.00
2012 - 03125.00
2011 - 03125.00
2010 - 03120.00
2009 - 03115.00
2008 - 03105.00
2007 - 0395.00
2006 - 0385.00
2005 - 0375.00
2004 - 0370.00
2003 - 0365.00
2002 - 0350.00
2001 - 0350.00
2000 - 0342.00
1999 - 0337.00
1998 - 0337.00
1997 - 0335.00
1996 - 0335.00
1995 - 0330.00
1994 - 0328.00
1993 - 0325.00
1992 - 0320.00
1991 - 0320.00
1990 - 0320.00
1989 - 0318.00