Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2021 - 12:59PM     
  ABB India 1902.3 [ 1.50% ]
  ACC 2318.05 [ -0.37% ]
  Axis Bank Ltd. 785 [ -1.29% ]
  Bajaj Auto Ltd. 3715 [ -1.56% ]
  Bank of Baroda 78.4 [ 0.13% ]
  Bharti Airtel 728.4 [ 0.50% ]
  Bharat Petroleum 417.05 [ -0.76% ]
  Britannia Ind. 4067.1 [ -0.14% ]
  Cipla 953.3 [ 1.52% ]
  Coal India 156.75 [ 1.55% ]
  Colgate Palm. 1735.65 [ 0.65% ]
  Dabur India 648.35 [ 0.43% ]
  DLF Ltd. 326.75 [ 1.16% ]
  Grasim Inds. 1549.85 [ 0.90% ]
  HCL Technologies 1290 [ 1.15% ]
  HDFC 2749.6 [ 0.23% ]
  HDFC Bank 1540.6 [ -1.20% ]
  Hero MotoCorp 2840.25 [ -1.69% ]
  ICICI Bank 703.3 [ -0.95% ]
  IDFC L 53.55 [ -1.65% ]
  IndusInd Bank 1127 [ 3.35% ]
  Infosys 1701.45 [ 0.81% ]
  ITC Ltd. 234.35 [ 0.32% ]
  L&T 1700 [ -0.22% ]
  Lupin Ltd. 924.45 [ -0.96% ]
  Mahi. & Mahi 734.4 [ -0.34% ]
  MTNL 18.2 [ 0.00% ]
  Nestle India 20223.7 [ -0.43% ]
  NIIT Ltd. 319.7 [ 1.48% ]
  NMDC Ltd. 137.8 [ 1.29% ]
  NTPC 123.65 [ 0.77% ]
  ONGC 134.9 [ 4.98% ]
  Punj. NationlBak 37.95 [ -0.52% ]
  Power Grid Corpo 176.45 [ -0.20% ]
  SBI 436.05 [ -0.29% ]
  Vedanta 291.15 [ 1.55% ]
  Shipping Corpn. 113.25 [ -0.70% ]
  Sun Pharma. 760.8 [ 0.56% ]
  Tata Chemicals 795.65 [ -0.54% ]
  Tata Motors Ltd. 298.1 [ -0.32% ]
  Tata Steel 1266.4 [ 1.04% ]
  Tata Power Co. 134.6 [ 0.11% ]
  Tata Consultancy 3844 [ 0.54% ]
  Tech Mahindra 1450.05 [ 1.35% ]
  UltraTech Cement 7646 [ 0.94% ]
  United Spirits 739 [ 0.20% ]
  Wipro Ltd 659.85 [ -0.41% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Sep 21, 12:59
156.75 +2.40 (+ 1.55 %)
 
VOLUME : 715533
Prev. Close 154.35
Open Price 155.10
TODAY'S LOW / HIGH
153.55
 
 
 
158.00
Bid PRICE (QTY.) 156.65 (901)
Offer PRICE (Qty.) 156.75 (712)
52 WK LOW / HIGH
109.50
 
 
 
164.90
Sep 21, 12:49
156.85 +2.65 (+ 1.72 %)
 
VOLUME : 9028789
Prev. Close 154.20
Open Price 155.70
TODAY'S LOW / HIGH
153.45
 
 
 
157.95
Bid PRICE (QTY.) 156.80 (769)
Offer PRICE (Qty.) 156.85 (234)
52 WK LOW / HIGH
109.55
 
 
 
165.00
Company Information Menu

Investor Returns

Search Company

Market Cap. ( ₹ ) 96662.39 Cr. P/BV 2.65 Book Value ( ₹ ) 59.26
52 Week High/Low ( ₹ ) 165/110 FV/ML 10/1 P/E(X) 7.61
Bookclosure 03/09/2021 TTM EPS ( ₹ ) 22.38 Div Yield (%) 10.20
You can view dividend history of the company along with Bonus and Rights announcements.
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2021 - 03160.00
2020 - 03120.00
2019 - 03131.00
2018 - 03165.00
2017 - 03199.00
2016 - 03274.00
2015 - 03207.00
2014 - 03290.00
2013 - 03140.00
2012 - 03100.00
2011 - 0339.00
2010 - 0335.00
2009 - 0327.00
2008 - 0327.00
2007 - 0323.75
2006 - 0320.00