Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 29, 2020 - 1:38PM     
  ABB India 893.7 [ -1.65% ]
  ACC 1654.6 [ 0.88% ]
  Axis Bank Ltd. 494.85 [ -1.98% ]
  Bajaj Auto Ltd. 2919.55 [ -0.83% ]
  Bank of Baroda 41.45 [ -1.43% ]
  Bharti Airtel 447.7 [ -0.83% ]
  Bharat Heavy Ele 27.6 [ -3.66% ]
  Bharat Petroleum 343.7 [ -0.54% ]
  Britannia Ind. 3506.35 [ -0.94% ]
  Cipla 763.9 [ -0.16% ]
  Coal India 111 [ -1.46% ]
  Colgate Palm. 1525.95 [ -1.02% ]
  Dabur India 518.75 [ 0.40% ]
  DLF Ltd. 152 [ -2.63% ]
  Grasim Inds. 771.85 [ -0.68% ]
  HDFC 1957.4 [ -0.59% ]
  HDFC Bank 1189.55 [ -1.31% ]
  Hero MotoCorp 2921.05 [ -0.84% ]
  Hindalco Indus. 167.25 [ -1.88% ]
  ICICI Bank 397.35 [ 0.30% ]
  IDFC L 28.85 [ -1.03% ]
  Indian Hotels Co 97.05 [ -0.46% ]
  IndusInd Bank 577.5 [ -2.57% ]
  Infosys 1074.85 [ -0.16% ]
  ITC Ltd. 164.9 [ -0.39% ]
  Jindal St & Pwr 186.95 [ -1.89% ]
  L&T 932.2 [ -5.23% ]
  Lupin Ltd. 930.1 [ -1.10% ]
  Mahi. & Mahi 597.7 [ -1.03% ]
  MTNL 9.61 [ -3.22% ]
  Nestle India 16943.25 [ -1.03% ]
  NIIT Ltd. 134.15 [ -4.55% ]
  NMDC Ltd. 80.15 [ -1.23% ]
  NTPC 87.05 [ -1.19% ]
  ONGC 64.45 [ -2.86% ]
  Punj. NationlBak 26.45 [ -2.22% ]
  Power Grid Corpo 172 [ -0.52% ]
  Reliance Inds. 2027.5 [ 0.84% ]
  SBI 187.15 [ -1.76% ]
  Vedanta 95.35 [ -0.16% ]
  Shipping Corpn. 50.65 [ -0.98% ]
  Sun Pharma. 456.55 [ -1.47% ]
  Tata Chemicals 324.45 [ 0.73% ]
  Tata Motors Ltd. 131.25 [ -2.63% ]
  Tata Steel 398.9 [ -0.85% ]
  Tata Power Co. 52.25 [ -1.60% ]
  Tech Mahindra 807.1 [ 0.39% ]
  UltraTech Cement 4563 [ 2.19% ]
  United Spirits 506.4 [ -1.16% ]
  Wipro Ltd 337 [ 0.42% ]

Company Information

Home » Market » Company Information

Hindalco Industries Ltd.

Oct 29, 01:38
167.25 -3.20 ( -1.88 %)
 
VOLUME : 284062
Prev. Close 170.45
Open Price 169.20
TODAY'S LOW / HIGH
166.45
 
 
 
170.45
Bid PRICE (QTY.) 167.15 (235)
Offer PRICE (Qty.) 167.25 (229)
52 WK LOW / HIGH
85.05
 
 
 
221.20
Oct 29, 01:34
167.25 -3.20 ( -1.88 %)
 
VOLUME : 7736104
Prev. Close 170.45
Open Price 168.50
TODAY'S LOW / HIGH
166.40
 
 
 
170.50
Bid PRICE (QTY.) 167.20 (97)
Offer PRICE (Qty.) 167.25 (6981)
52 WK LOW / HIGH
84.90
 
 
 
221.20
Company Information Menu

Investor Returns

Search Company

Market Cap. ( ₹ ) 37572.35 Cr. P/BV 0.64 Book Value ( ₹ ) 259.59
52 Week High/Low ( ₹ ) 221/85 FV/ML 1/1 P/E(X) 9.97
Bookclosure 10/09/2020 TTM EPS ( ₹ ) 8.88 Div Yield (%) 0.60
You can view dividend history of the company along with Bonus and Rights announcements.
Rights Announcements
YearRatioEx Right Date
20083:728/08/2008
20051:421/11/2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202/09/1996
19903:503/09/1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2020 - 03100.00
2019 - 03120.00
2018 - 03120.00
2017 - 03110.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03140.00
2012 - 03155.00
2011 - 03150.00
2010 - 03135.00
2009 - 03135.00
2008 - 03185.00
2007 - 03170.00
2006 - 03220.00
2005 - 03200.00
2004 - 03165.00
2003 - 03135.00
2002 - 03135.00
2001 - 03120.00
2000 - 0380.00
1999 - 0365.00
1998 - 0352.50
1997 - 0345.00
1996 - 0360.00
1995 - 0355.00
1994 - 0345.00
1993 - 0340.00
1992 - 0337.50
1991 - 0330.00
1990 - 0337.50
1989 - 0337.50