Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 27, 2021 - 3:59PM     
  ABB India 1869.9 [ -0.40% ]
  ACC 2333.35 [ 1.53% ]
  Axis Bank Ltd. 796.55 [ -0.21% ]
  Bank of Baroda 78 [ 0.13% ]
  Bharti Airtel 722.85 [ -0.50% ]
  Bharat Heavy Ele 56.9 [ 1.16% ]
  Britannia Ind. 4017.9 [ -0.56% ]
  Cipla 962.35 [ -0.48% ]
  Coal India 167 [ 0.60% ]
  Colgate Palm. 1685.95 [ -0.26% ]
  Dabur India 633.1 [ -2.85% ]
  DLF Ltd. 419.85 [ 2.25% ]
  Grasim Inds. 1647.15 [ 1.06% ]
  HCL Technologies 1295.5 [ -4.58% ]
  HDFC 2841.1 [ 0.09% ]
  HDFC Bank 1624.25 [ 1.43% ]
  Hero MotoCorp 2912.25 [ 2.80% ]
  Hindalco Indus. 482.1 [ 0.77% ]
  ICICI Bank 729.9 [ 1.00% ]
  IDFC L 54.55 [ -2.42% ]
  IndusInd Bank 1152.4 [ -0.88% ]
  Infosys 1721.95 [ -2.35% ]
  ITC Ltd. 238.55 [ 0.08% ]
  Jindal St & Pwr 358 [ -0.26% ]
  L&T 1740.1 [ -1.58% ]
  Lupin Ltd. 936.35 [ 1.10% ]
  Mahi. & Mahi 811.45 [ 4.14% ]
  MTNL 18.6 [ 0.00% ]
  Nestle India 19630 [ -1.32% ]
  NIIT Ltd. 369.45 [ -0.19% ]
  NMDC Ltd. 139.8 [ -0.14% ]
  NTPC 126.95 [ 2.09% ]
  ONGC 140.05 [ 2.94% ]
  Power Grid Corpo 176 [ -0.09% ]
  Reliance Inds. 2525.2 [ 1.70% ]
  SBI 446.2 [ 1.23% ]
  Vedanta 287.55 [ -1.93% ]
  Shipping Corpn. 113.75 [ -0.52% ]
  Sun Pharma. 762.95 [ -0.88% ]
  Tata Chemicals 914.6 [ 3.32% ]
  Tata Steel 1271 [ -0.07% ]
  Tata Power Co. 138.75 [ -0.25% ]
  Tech Mahindra 1464.45 [ -3.30% ]
  UltraTech Cement 7620 [ 1.26% ]
  United Spirits 820.6 [ -0.83% ]
  Wipro Ltd 654.1 [ -3.33% ]

Company Information

Home » Market » Company Information

Hindalco Industries Ltd.

Sep 27, 04:00
482.10 +3.70 (+ 0.77 %)
 
VOLUME : 266483
Prev. Close 478.40
Open Price 475.20
TODAY'S LOW / HIGH
474.50
 
 
 
489.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
162.25
 
 
 
489.80
Sep 27, 03:59
481.40 +2.65 (+ 0.55 %)
 
VOLUME : 6825039
Prev. Close 478.75
Open Price 474.90
TODAY'S LOW / HIGH
472.30
 
 
 
489.95
Bid PRICE (QTY.) 481.40 (2630)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
162.10
 
 
 
489.95
Company Information Menu

Investor Returns

Search Company

Market Cap. ( ₹ ) 108176.10 Cr. P/BV 1.63 Book Value ( ₹ ) 296.09
52 Week High/Low ( ₹ ) 490/162 FV/ML 1/1 P/E(X) 31.06
Bookclosure 23/08/2021 TTM EPS ( ₹ ) 31.06 Div Yield (%) 0.62
You can view dividend history of the company along with Bonus and Rights announcements.
Rights Announcements
YearRatioEx Right Date
20083:728/08/2008
20051:421/11/2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202/09/1996
19903:503/09/1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2021 - 03300.00
2020 - 03100.00
2019 - 03120.00
2018 - 03120.00
2017 - 03110.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03140.00
2012 - 03155.00
2011 - 03150.00
2010 - 03135.00
2009 - 03135.00
2008 - 03185.00
2007 - 03170.00
2006 - 03220.00
2005 - 03200.00
2004 - 03165.00
2003 - 03135.00
2002 - 03135.00
2001 - 03120.00
2000 - 0380.00
1999 - 0365.00
1998 - 0352.50
1997 - 0345.00
1996 - 0360.00
1995 - 0355.00
1994 - 0345.00
1993 - 0340.00
1992 - 0337.50
1991 - 0330.00
1990 - 0337.50
1989 - 0337.50