Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 23, 2021 - 2:51PM     
  ABB India 1898.55 [ 1.52% ]
  ACC 2358.6 [ -0.26% ]
  Axis Bank Ltd. 812.35 [ 3.04% ]
  Bank of Baroda 79.95 [ 0.31% ]
  Bharti Airtel 728.75 [ 0.28% ]
  Bharat Petroleum 419.25 [ -0.21% ]
  Britannia Ind. 4032 [ -0.63% ]
  Cipla 966.95 [ 0.24% ]
  Coal India 167.6 [ 3.39% ]
  Colgate Palm. 1701.25 [ -1.12% ]
  Dabur India 644.95 [ -0.49% ]
  DLF Ltd. 408.75 [ 10.73% ]
  Dr. Reddy's Labs 4789.9 [ -1.20% ]
  Grasim Inds. 1620.2 [ 2.88% ]
  HDFC 2800 [ 2.45% ]
  HDFC Bank 1570.85 [ 2.37% ]
  Hero MotoCorp 2854 [ 0.18% ]
  ICICI Bank 718 [ 2.08% ]
  IDFC L 55.25 [ -0.72% ]
  IndusInd Bank 1165.95 [ 2.09% ]
  Infosys 1741.3 [ 1.44% ]
  ITC Ltd. 242.65 [ -0.31% ]
  Jindal St & Pwr 371.5 [ 1.49% ]
  L&T 1768.9 [ 3.39% ]
  Lupin Ltd. 941.3 [ 0.16% ]
  Mahi. & Mahi 757.6 [ 0.67% ]
  MTNL 18.7 [ 1.08% ]
  Nestle India 19881 [ -0.24% ]
  NIIT Ltd. 327.05 [ -0.79% ]
  NMDC Ltd. 143.2 [ -1.00% ]
  NTPC 126.4 [ 1.61% ]
  ONGC 137.85 [ 3.14% ]
  Punj. NationlBak 38.5 [ 0.79% ]
  Reliance Inds. 2481 [ 2.07% ]
  SBI 450.3 [ 2.57% ]
  Vedanta 300.1 [ 1.83% ]
  Sun Pharma. 771.4 [ 0.21% ]
  Tata Chemicals 849.1 [ 2.84% ]
  Tata Steel 1318.25 [ 0.99% ]
  Tata Power Co. 143.35 [ 4.03% ]
  Tech Mahindra 1519.9 [ 0.39% ]
  United Spirits 832.15 [ 7.58% ]
  Wipro Ltd 676.2 [ 1.27% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Sep 23, 02:51
167.60 +5.50 (+ 3.39 %)
 
VOLUME : 3820280
Prev. Close 162.10
Open Price 163.50
TODAY'S LOW / HIGH
163.00
 
 
 
170.00
Bid PRICE (QTY.) 167.45 (700)
Offer PRICE (Qty.) 167.55 (858)
52 WK LOW / HIGH
109.50
 
 
 
164.90
Sep 23, 02:39
167.75 +5.65 (+ 3.49 %)
 
VOLUME : 27555749
Prev. Close 162.10
Open Price 163.75
TODAY'S LOW / HIGH
163.10
 
 
 
170.00
Bid PRICE (QTY.) 167.70 (7821)
Offer PRICE (Qty.) 167.75 (1491)
52 WK LOW / HIGH
109.55
 
 
 
165.00
Company Information Menu

Invidual Holding

Search Company

Market Cap. ( ₹ ) 103379.77 Cr. P/BV 2.83 Book Value ( ₹ ) 59.26
52 Week High/Low ( ₹ ) 165/110 FV/ML 10/1 P/E(X) 8.14
Bookclosure 03/09/2021 TTM EPS ( ₹ ) 22.38 Div Yield (%) 9.54
You can view the latest three individual shareholding pattern for the company.