Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 13, 2021     
  ABB India 1321.7 [ 0.72% ]
  ACC 1880.4 [ -0.41% ]
  Axis Bank Ltd. 661.25 [ 4.08% ]
  Bank of Baroda 68.9 [ 4.31% ]
  Bharti Airtel 536 [ 2.61% ]
  Britannia Ind. 3744.5 [ -1.77% ]
  Cipla 885.2 [ -1.97% ]
  Coal India 127.7 [ 2.45% ]
  Colgate Palm. 1539.25 [ -1.27% ]
  Dabur India 560.35 [ 0.79% ]
  DLF Ltd. 255.8 [ 3.73% ]
  Dr. Reddy's Labs 4780.6 [ -4.18% ]
  Grasim Inds. 1392.35 [ 1.14% ]
  HCL Technologies 981.85 [ -2.70% ]
  HDFC 2512.25 [ 3.78% ]
  HDFC Bank 1400.3 [ 2.47% ]
  Hero MotoCorp 2864 [ 2.71% ]
  ICICI Bank 560.45 [ 4.10% ]
  IDFC L 48.05 [ -0.10% ]
  IndusInd Bank 880.65 [ 4.29% ]
  Infosys 1398.6 [ -1.91% ]
  ITC Ltd. 208.7 [ 1.63% ]
  Jindal St & Pwr 409.5 [ 5.32% ]
  L&T 1373.5 [ 2.11% ]
  Lupin Ltd. 1037.15 [ -0.82% ]
  Mahi. & Mahi 811.65 [ 8.02% ]
  MTNL 16.2 [ 1.57% ]
  Nestle India 17162.15 [ -1.91% ]
  NIIT Ltd. 173.4 [ 2.42% ]
  NMDC Ltd. 138.1 [ 2.94% ]
  NTPC 100.45 [ 1.52% ]
  ONGC 102.05 [ 4.08% ]
  Punj. NationlBak 35.1 [ 3.24% ]
  Reliance Inds. 1931.9 [ 1.08% ]
  SBI 340.95 [ 3.70% ]
  Vedanta 218.3 [ 2.54% ]
  Shipping Corpn. 105.9 [ 4.70% ]
  Sun Pharma. 627.4 [ 1.33% ]
  Tata Chemicals 758.85 [ 1.11% ]
  Tata Steel 878.95 [ 3.24% ]
  Tata Power Co. 95.8 [ 3.90% ]
  Tata Consultancy 3105 [ -4.21% ]
  Tech Mahindra 1001.3 [ -3.54% ]
  United Spirits 523.4 [ 1.33% ]
  Wipro Ltd 418.65 [ -3.20% ]

Company Information

Home » Market » Company Information

Diligent Media Corporation Ltd.

Apr 13
0.71 +0.01 (+ 1.43 %)
 
VOLUME : 7261
Prev. Close 0.70
Open Price 0.69
TODAY'S LOW / HIGH
0.69
 
 
 
0.77
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
0.32
 
 
 
1.04
Apr 13
0.75 +0.00 (+ 0.00 %)
 
VOLUME : 35806
Prev. Close 0.75
Open Price 0.75
TODAY'S LOW / HIGH
0.70
 
 
 
0.75
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
0.30
 
 
 
1.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 8.83 Cr. P/BV -0.02 Book Value ( ₹ ) -45.31
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure TTM EPS ( ₹ ) 9.78 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.04 19/02/2021 0.32 13/04/2020
NSE 1.00 19/02/2021 0.30 13/04/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
13/04/20210.8012/04/20210.6913/04/2021
09/04/20210.7908/04/20210.6906/04/2021
01/04/20210.7330/03/20210.6731/03/2021
26/03/20210.8222/03/20210.7023/03/2021
19/03/20210.8816/03/20210.7518/03/2021
12/03/20210.9208/03/20210.9208/03/2021
05/03/20210.9601/03/20210.9201/03/2021
19/02/20211.0419/02/20210.8115/02/2021
12/02/20210.7708/02/20210.6810/02/2021
05/02/20210.7505/02/20210.6502/02/2021
Showing Page : 1 of 6