Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 20, 2019 - 9:08AM     
  ABB India 1258 [ 1.30% ]
  ACC 1385 [ 2.30% ]
  Ambuja Cements Ltd. 199 [ -0.55% ]
  Axis Bank Ltd. 698.8 [ 0.81% ]
  Bajaj Auto Ltd. 2782.65 [ -0.41% ]
  Bank of Baroda 102.8 [ 0.64% ]
  Bharti Airtel 305 [ 0.25% ]
  Bharat Petroleum 335 [ 0.18% ]
  Britannia Ind. 2873 [ -0.10% ]
  Cipla 539.2 [ 0.00% ]
  Coal India 215.1 [ 0.30% ]
  Colgate Palm. 1247.05 [ 1.31% ]
  Dabur India 422 [ 0.25% ]
  DLF Ltd. 164.7 [ 0.70% ]
  GAIL (India) Ltd. 323 [ 1.06% ]
  Grasim Inds. 723.8 [ 1.06% ]
  HCL Technologies 1030 [ -0.89% ]
  HDFC 1860.2 [ 0.48% ]
  HDFC Bank 2085 [ 0.03% ]
  Hero MotoCorp 2645 [ 0.07% ]
  Hindalco Indus. 187 [ 0.27% ]
  ICICI Bank 345 [ 0.48% ]
  IDFC L 34.95 [ 0.00% ]
  IndusInd Bank 1482.05 [ 0.00% ]
  Infosys 730 [ 0.67% ]
  ITC Ltd. 277.5 [ 0.87% ]
  Jindal St & Pwr 142.8 [ 1.10% ]
  L&T 1260.55 [ 0.38% ]
  Lupin Ltd. 762 [ -0.16% ]
  Mahi. & Mahi 639 [ 1.08% ]
  MTNL 12.05 [ 0.75% ]
  Nestle India 10520.1 [ 1.70% ]
  NIIT Ltd. 82 [ 1.23% ]
  NMDC Ltd. 92.85 [ 0.00% ]
  NTPC 134 [ 0.45% ]
  ONGC 141.5 [ 1.80% ]
  Punj. NationlBak 70.1 [ 0.29% ]
  SBI 264.55 [ 0.78% ]
  Vedanta 154.85 [ 1.21% ]
  Shipping Corpn. 35.7 [ 2.00% ]
  Sun Pharma. 417 [ 0.64% ]
  Tata Chemicals 566 [ 0.17% ]
  Tata Motors Ltd. 165 [ 0.92% ]
  Tata Steel 476.4 [ 1.11% ]
  Tata Power Co. 66.25 [ 0.61% ]
  Tata Consultancy 1940 [ 1.85% ]
  United Spirits 519.7 [ 1.26% ]
  Wipro Ltd 364 [ -0.56% ]

Company Information

Home » Market » Company Information

Diligent Media Corporation Ltd.

Feb 19
2.98 -0.09 ( -2.93 %)
 
VOLUME : 13519
Prev. Close 3.07
Open Price 3.04
TODAY'S LOW / HIGH
2.95
 
 
 
3.04
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2.95
 
 
 
10.40
Feb 19
3.00 -0.15 ( -4.76 %)
 
VOLUME : 16295
Prev. Close 3.15
Open Price 3.10
TODAY'S LOW / HIGH
3.00
 
 
 
3.10
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.00
 
 
 
10.35
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 35.31 Cr. P/BV -0.09 Book Value ( ₹ ) -34.96
52 Week High/Low ( ₹ ) 10/3 FV/ML 1/1 P/E(X) 0.00
Bookclosure TTM EPS ( ₹ ) -6.50 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.40 09/04/2018 2.95 19/02/2019
NSE 10.35 09/04/2018 3.00 19/02/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/02/20193.1218/02/20192.9519/02/2019
15/02/20193.8811/02/20193.1415/02/2019
08/02/20194.5204/02/20193.7108/02/2019
01/02/20195.4929/01/20194.7531/01/2019
25/01/20196.0124/01/20195.4522/01/2019
18/01/20196.3915/01/20195.5618/01/2019
11/01/20196.7907/01/20195.7211/01/2019
04/01/20197.1904/01/20195.4031/12/2018
31/12/20185.6631/12/20185.4031/12/2018
28/12/20185.5327/12/20183.6324/12/2018
Showing Page : 1 of 6