Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 07, 2020     
  ABB India 882.45 [ -0.88% ]
  ACC 1396.8 [ -0.74% ]
  Axis Bank Ltd. 433.2 [ 0.05% ]
  Bank of Baroda 48.45 [ 4.76% ]
  Bharti Airtel 560.6 [ 0.92% ]
  Bharat Heavy Ele 35.25 [ -1.26% ]
  Cipla 728.6 [ -0.42% ]
  Coal India 129.7 [ 0.66% ]
  Colgate Palm. 1457.8 [ 1.53% ]
  Dabur India 511.95 [ 1.01% ]
  DLF Ltd. 141.95 [ -0.53% ]
  GAIL (India) Ltd. 97 [ 1.41% ]
  Grasim Inds. 636.7 [ 0.39% ]
  HCL Technologies 689.55 [ -2.22% ]
  HDFC 1777.95 [ -0.43% ]
  HDFC Bank 1044 [ 0.33% ]
  Hero MotoCorp 2705.65 [ 0.05% ]
  Hindalco Indus. 177.7 [ -0.17% ]
  ICICI Bank 357.85 [ -0.36% ]
  IDFC L 20.3 [ 0.25% ]
  Indian Hotels Co 77.9 [ 0.26% ]
  IndusInd Bank 509.1 [ 2.90% ]
  Infosys 950.75 [ -1.90% ]
  ITC Ltd. 196.05 [ 0.36% ]
  L&T 915.7 [ -0.68% ]
  Lupin Ltd. 879.4 [ -6.07% ]
  Mahi. & Mahi 600.6 [ -1.47% ]
  MTNL 9.63 [ 5.82% ]
  Nestle India 16761.45 [ 0.54% ]
  NIIT Ltd. 99.1 [ -0.60% ]
  NMDC Ltd. 89.15 [ 1.71% ]
  NTPC 85.75 [ -0.41% ]
  ONGC 78.65 [ 0.90% ]
  Punj. NationlBak 32.8 [ 1.23% ]
  Reliance Inds. 2146.7 [ 0.57% ]
  SBI 190.65 [ -0.16% ]
  Vedanta 122.85 [ 0.29% ]
  Shipping Corpn. 57 [ 4.11% ]
  Sun Pharma. 525.8 [ -1.20% ]
  Tata Chemicals 300.9 [ 1.55% ]
  Tata Steel 404 [ 0.86% ]
  Tata Power Co. 49.65 [ 0.51% ]
  Tech Mahindra 662.35 [ 0.36% ]
  United Spirits 587.05 [ 1.25% ]
  Wipro Ltd 277.25 [ -0.79% ]

Company Information

Home » Market » Company Information

Manaksia Coated Metals & Industries Ltd.

Aug 06
4.55 -0.20 ( -4.21 %)
 
VOLUME : 11120
Prev. Close 4.75
Open Price 4.95
TODAY'S LOW / HIGH
4.52
 
 
 
4.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.03
 
 
 
6.00
Aug 07
3.85 -0.15 ( -3.75 %)
 
VOLUME : 5925
Prev. Close 4.00
Open Price 4.00
TODAY'S LOW / HIGH
3.80
 
 
 
4.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2.30
 
 
 
6.40
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 25.23 Cr. P/BV 0.27 Book Value ( ₹ ) 14.23
52 Week High/Low ( ₹ ) 6/2 FV/ML 1/1 P/E(X) 9.03
Bookclosure 24/09/2019 TTM EPS ( ₹ ) 0.42 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.00 06/07/2020 3.03 30/04/2020
NSE 6.40 02/07/2020 2.30 03/04/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
07/08/20204.9506/08/20204.5206/08/2020
31/07/20205.0029/07/20204.7529/07/2020
24/07/20205.2521/07/20204.7521/07/2020
17/07/20205.3513/07/20204.7015/07/2020
10/07/20206.0007/07/20205.2010/07/2020
03/07/20205.9503/07/20205.2429/06/2020
26/06/20205.1826/06/20204.7023/06/2020
19/06/20204.5019/06/20203.9016/06/2020
12/06/20203.7212/06/20203.5508/06/2020
05/06/20203.3903/06/20203.2002/06/2020
Showing Page : 1 of 6