Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2019     
  ABB India 1414.5 [ -2.80% ]
  ACC 1543.55 [ -1.51% ]
  Asian Paints Ltd. 1368 [ -1.13% ]
  Axis Bank Ltd. 729.45 [ -1.54% ]
  Bajaj Auto Ltd. 2557.55 [ -2.86% ]
  Bank of Baroda 118 [ -2.80% ]
  Bharti Airtel 340 [ -0.67% ]
  Bharat Heavy Ele 63.6 [ -0.55% ]
  Bharat Petroleum 351 [ 0.63% ]
  Britannia Ind. 2745.6 [ -2.57% ]
  Cipla 536.85 [ -1.86% ]
  Coal India 221.95 [ 0.68% ]
  Colgate Palm. 1173 [ -2.49% ]
  Dabur India 421 [ -1.86% ]
  DLF Ltd. 179.95 [ -1.77% ]
  GAIL (India) Ltd. 137.7 [ -2.99% ]
  Grasim Inds. 879.4 [ -3.15% ]
  HDFC 2303.9 [ -1.70% ]
  HDFC Bank 2375.95 [ -1.16% ]
  Hero MotoCorp 2387.65 [ -3.71% ]
  Hindalco Indus. 196.15 [ -2.24% ]
  ICICI Bank 410.1 [ -2.05% ]
  IDFC L 35.1 [ -2.23% ]
  Indian Hotels Co 145.1 [ -1.83% ]
  IndusInd Bank 1421.45 [ -3.40% ]
  Infosys 785.6 [ -0.95% ]
  ITC Ltd. 268.4 [ -1.67% ]
  Jindal St & Pwr 138.75 [ -2.70% ]
  L&T 1411.65 [ -1.53% ]
  Lupin Ltd. 747.1 [ -1.34% ]
  Mahi. & Mahi 571.35 [ -4.36% ]
  MTNL 7.04 [ -2.90% ]
  Nestle India 11552.8 [ -0.26% ]
  NIIT Ltd. 97.55 [ -1.81% ]
  NMDC Ltd. 115.25 [ 0.66% ]
  NTPC 129.85 [ 2.20% ]
  ONGC 144.1 [ 0.42% ]
  Punj. NationlBak 72.85 [ -0.48% ]
  Reliance Inds. 1249 [ -1.01% ]
  SBI 356 [ -2.10% ]
  Vedanta 161.05 [ -1.26% ]
  Shipping Corpn. 29.75 [ -1.82% ]
  Sun Pharma. 421.55 [ -1.08% ]
  Tata Chemicals 592.5 [ -1.63% ]
  Tata Motors Ltd. 154.8 [ -3.73% ]
  Tata Steel 458.1 [ -1.81% ]
  Tata Power Co. 66.45 [ 0.15% ]
  United Spirits 581.75 [ -3.29% ]
  Wipro Ltd 264.75 [ -1.63% ]

Company Information

Home » Market » Company Information

Manaksia Coated Metals & Industries Ltd.

Jul 19
4.26 -0.22 ( -4.91 %)
 
VOLUME : 45
Prev. Close 4.48
Open Price 4.26
TODAY'S LOW / HIGH
4.26
 
 
 
4.69
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.90
 
 
 
13.50
Jul 19
4.05 +0.05 (+ 1.25 %)
 
VOLUME : 4434
Prev. Close 4.00
Open Price 3.90
TODAY'S LOW / HIGH
3.90
 
 
 
4.20
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.75
 
 
 
13.80
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 26.54 Cr. P/BV 0.30 Book Value ( ₹ ) 13.51
52 Week High/Low ( ₹ ) 14/4 FV/ML 1/1 P/E(X) 0.00
Bookclosure 27/09/2018 TTM EPS ( ₹ ) -0.06 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.50 23/08/2018 3.90 14/05/2019
NSE 13.80 23/08/2018 3.75 27/05/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/07/20194.6916/07/20194.2619/07/2019
12/07/20194.4509/07/20194.0710/07/2019
05/07/20194.7201/07/20194.4902/07/2019
28/06/20194.7327/06/20194.1524/06/2019
21/06/20195.3118/06/20194.3021/06/2019
14/06/20195.1814/06/20194.7514/06/2019
07/06/20195.7907/06/20195.1606/06/2019
31/05/20195.0031/05/20194.0527/05/2019
24/05/20194.6021/05/20193.9022/05/2019
17/05/20195.1013/05/20193.9014/05/2019
Showing Page : 1 of 6