Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 17, 2020 - 11:38AM     
  ABB India 1220 [ -1.19% ]
  ACC 1427 [ -0.92% ]
  Axis Bank Ltd. 734 [ -0.33% ]
  Bajaj Auto Ltd. 3119 [ -0.80% ]
  Bank of Baroda 83.95 [ -2.78% ]
  Bharti Airtel 563.95 [ -0.20% ]
  Bharat Heavy Ele 35.55 [ -1.80% ]
  Bharat Petroleum 466.15 [ -2.15% ]
  Britannia Ind. 3097.6 [ 0.05% ]
  Cipla 432.3 [ -3.28% ]
  Coal India 170.4 [ -2.46% ]
  Colgate Palm. 1335.95 [ -0.15% ]
  Dabur India 503.6 [ -0.42% ]
  DLF Ltd. 225.05 [ -0.53% ]
  Grasim Inds. 746.05 [ 0.34% ]
  HCL Technologies 615 [ -1.03% ]
  HDFC 2379.6 [ -0.88% ]
  HDFC Bank 1226.95 [ 0.63% ]
  Hero MotoCorp 2299.9 [ -2.41% ]
  Hindalco Indus. 193.2 [ -0.34% ]
  ICICI Bank 542.7 [ -0.58% ]
  IDFC L 34.15 [ -1.30% ]
  Indian Hotels Co 132.5 [ -1.08% ]
  IndusInd Bank 1198.5 [ 1.88% ]
  Infosys 788.7 [ 0.32% ]
  ITC Ltd. 206.6 [ -0.55% ]
  L&T 1288.65 [ -0.48% ]
  Lupin Ltd. 722.9 [ 0.70% ]
  Mahi. & Mahi 521 [ -0.39% ]
  MTNL 9.44 [ -8.53% ]
  Nestle India 16498.8 [ 0.91% ]
  NIIT Ltd. 102.6 [ -0.48% ]
  NMDC Ltd. 106.9 [ 0.47% ]
  NTPC 110.55 [ -1.99% ]
  ONGC 100.05 [ -3.10% ]
  Punj. NationlBak 52.65 [ -2.86% ]
  Power Grid Corpo 184.05 [ -0.05% ]
  Reliance Inds. 1485.6 [ -0.07% ]
  SBI 314.8 [ -1.49% ]
  Vedanta 143.4 [ 1.67% ]
  Shipping Corpn. 56.75 [ -0.79% ]
  Sun Pharma. 412.5 [ -1.45% ]
  Tata Chemicals 764.5 [ -0.18% ]
  Tata Motors Ltd. 168.65 [ -0.27% ]
  Tata Steel 439.4 [ 1.23% ]
  Tata Power Co. 53 [ -1.40% ]
  UltraTech Cement 4450 [ 0.40% ]
  United Spirits 706.5 [ 0.51% ]
  Wipro Ltd 242.75 [ -0.10% ]

Company Information

Home » Market » Company Information

Manaksia Coated Metals & Industries Ltd.

Feb 17, 10:38
4.00 -0.30 ( -6.98 %)
 
VOLUME : 366
Prev. Close 4.30
Open Price 3.90
TODAY'S LOW / HIGH
3.87
 
 
 
4.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 4.00 (1080)
52 WK LOW / HIGH
3.37
 
 
 
8.90
Feb 17, 11:28
3.85 +0.00 (+ 0.00 %)
 
VOLUME : 6
Prev. Close 3.85
Open Price 3.85
TODAY'S LOW / HIGH
3.85
 
 
 
3.85
Bid PRICE (QTY.) 3.70 (351)
Offer PRICE (Qty.) 3.85 (735)
52 WK LOW / HIGH
3.50
 
 
 
8.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 25.23 Cr. P/BV 0.28 Book Value ( ₹ ) 13.61
52 Week High/Low ( ₹ ) 8/4 FV/ML 1/1 P/E(X) 0.00
Bookclosure 24/09/2019 TTM EPS ( ₹ ) 0.67 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.90 15/02/2019 3.37 13/09/2019
NSE 8.00 15/02/2019 3.50 06/09/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
14/02/20204.3014/02/20203.6712/02/2020
07/02/20204.3503/02/20203.6507/02/2020
01/02/20204.4029/01/20203.9831/01/2020
24/01/20204.6720/01/20204.1523/01/2020
17/01/20204.4517/01/20204.1014/01/2020
10/01/20204.6008/01/20204.1808/01/2020
03/01/20204.8302/01/20204.1830/12/2019
31/12/20194.5931/12/20194.1830/12/2019
27/12/20194.1524/12/20193.6024/12/2019
20/12/20194.7516/12/20193.7617/12/2019
Showing Page : 1 of 6