Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 16, 2021 - 3:48PM     
  ABB India 1371.3 [ 1.82% ]
  ACC 1877 [ 2.26% ]
  Ambuja Cements Ltd. 300.7 [ 1.86% ]
  Asian Paints Ltd. 2665.8 [ 3.07% ]
  Axis Bank Ltd. 669.35 [ 0.08% ]
  Bajaj Auto Ltd. 3623.5 [ 0.61% ]
  Bank of Baroda 67.3 [ -1.39% ]
  Bharti Airtel 540.55 [ 0.25% ]
  Bharat Heavy Ele 46.15 [ 0.22% ]
  Bharat Petroleum 413.95 [ 2.29% ]
  Britannia Ind. 3702 [ 0.24% ]
  Cairn India Ltd. 285.4 [ 0.90% ]
  Cipla 938.7 [ 2.68% ]
  Coal India 127.8 [ -0.66% ]
  Colgate Palm. 1568.9 [ 1.06% ]
  Dabur India 572.15 [ -0.12% ]
  DLF Ltd. 252.5 [ 1.77% ]
  Dr. Reddy's Labs 4883.3 [ 0.84% ]
  GAIL (India) Ltd. 139.6 [ -0.68% ]
  Grasim Inds. 1353.15 [ 0.29% ]
  HCL Technologies 1010 [ 1.88% ]
  HDFC 2573.55 [ 1.04% ]
  HDFC Bank 1428.45 [ -0.12% ]
  Hero MotoCorp 2893.75 [ 1.07% ]
  Hindustan Unilever L 2450 [ -0.28% ]
  Hindalco Indus. 370.15 [ 4.64% ]
  ICICI Bank 566.6 [ -1.55% ]
  IDFC L 46.8 [ -0.53% ]
  Indian Hotels Co 99 [ -1.00% ]
  IndusInd Bank 865.35 [ 0.82% ]
  Infosys 1352.55 [ -0.66% ]
  ITC Ltd. 207.95 [ 0.60% ]
  Jindal St & Pwr 414.2 [ -0.01% ]
  Kotak Mahindra Bank 1765.55 [ -0.40% ]
  L&T 1359.7 [ -1.09% ]
  Lupin Ltd. 1055.25 [ 0.52% ]
  Mahi. & Mahi 822.1 [ 2.10% ]
  Maruti Suzuki India 6649.65 [ -0.04% ]
  MTNL 16.35 [ -0.61% ]
  Nestle India 17147.2 [ 1.63% ]
  NIIT Ltd. 171.85 [ 1.93% ]
  NMDC Ltd. 142.5 [ 0.85% ]
  NTPC 102.4 [ 1.09% ]
  ONGC 107.3 [ 2.19% ]
  Punj. NationlBak 34.85 [ 0.29% ]
  Power Grid Corpo 209.9 [ 1.01% ]
  Reliance Inds. 1934 [ -0.51% ]
  SBI 339.9 [ -0.73% ]
  Vedanta 231.8 [ 2.84% ]
  Shipping Corpn. 103.85 [ 0.29% ]
  Sun Pharma. 646.05 [ 2.07% ]
  Tata Chemicals 753.7 [ 0.77% ]
  Tata Consumer Produc 671.1 [ 1.79% ]
  Tata Motors Ltd. 309.9 [ 2.11% ]
  Tata Steel 889.6 [ -0.92% ]
  Tata Power Co. 97.15 [ 3.30% ]
  Tata Consultancy 3193.3 [ -0.80% ]
  Tech Mahindra 1010.6 [ 1.68% ]
  UltraTech Cement 6696.05 [ 2.43% ]
  United Spirits 518.7 [ -0.74% ]
  Wipro Ltd 469.25 [ 8.87% ]
  Zee Entertainment En 196.75 [ 4.05% ]
     Prices as on Apr 16, 2021 - 3:48PM     
  ABB India 1371.3 [ 1.82% ]
  ACC 1877 [ 2.26% ]
  Ambuja Cements Ltd. 300.7 [ 1.86% ]
  Asian Paints Ltd. 2665.8 [ 3.07% ]
  Axis Bank Ltd. 669.35 [ 0.08% ]
  Bajaj Auto Ltd. 3623.5 [ 0.61% ]
  Bank of Baroda 67.3 [ -1.39% ]
  Bharti Airtel 540.55 [ 0.25% ]
  Bharat Heavy Ele 46.15 [ 0.22% ]
  Bharat Petroleum 413.95 [ 2.29% ]
  Britannia Ind. 3702 [ 0.24% ]
  Cairn India Ltd. 285.4 [ 0.90% ]
  Cipla 938.7 [ 2.68% ]
  Coal India 127.8 [ -0.66% ]
  Colgate Palm. 1568.9 [ 1.06% ]
  Dabur India 572.15 [ -0.12% ]
  DLF Ltd. 252.5 [ 1.77% ]
  Dr. Reddy's Labs 4883.3 [ 0.84% ]
  GAIL (India) Ltd. 139.6 [ -0.68% ]
  Grasim Inds. 1353.15 [ 0.29% ]
  HCL Technologies 1010 [ 1.88% ]
  HDFC 2573.55 [ 1.04% ]
  HDFC Bank 1428.45 [ -0.12% ]
  Hero MotoCorp 2893.75 [ 1.07% ]
  Hindustan Unilever L 2450 [ -0.28% ]
  Hindalco Indus. 370.15 [ 4.64% ]
  ICICI Bank 566.6 [ -1.55% ]
  IDFC L 46.8 [ -0.53% ]
  Indian Hotels Co 99 [ -1.00% ]
  IndusInd Bank 865.35 [ 0.82% ]
  Infosys 1352.55 [ -0.66% ]
  ITC Ltd. 207.95 [ 0.60% ]
  Jindal St & Pwr 414.2 [ -0.01% ]
  Kotak Mahindra Bank 1765.55 [ -0.40% ]
  L&T 1359.7 [ -1.09% ]
  Lupin Ltd. 1055.25 [ 0.52% ]
  Mahi. & Mahi 822.1 [ 2.10% ]
  Maruti Suzuki India 6649.65 [ -0.04% ]
  MTNL 16.35 [ -0.61% ]
  Nestle India 17147.2 [ 1.63% ]
  NIIT Ltd. 171.85 [ 1.93% ]
  NMDC Ltd. 142.5 [ 0.85% ]
  NTPC 102.4 [ 1.09% ]
  ONGC 107.3 [ 2.19% ]
  Punj. NationlBak 34.85 [ 0.29% ]
  Power Grid Corpo 209.9 [ 1.01% ]
  Reliance Inds. 1934 [ -0.51% ]
  SBI 339.9 [ -0.73% ]
  Vedanta 231.8 [ 2.84% ]
  Shipping Corpn. 103.85 [ 0.29% ]
  Sun Pharma. 646.05 [ 2.07% ]
  Tata Chemicals 753.7 [ 0.77% ]
  Tata Consumer Produc 671.1 [ 1.79% ]
  Tata Motors Ltd. 309.9 [ 2.11% ]
  Tata Steel 889.6 [ -0.92% ]
  Tata Power Co. 97.15 [ 3.30% ]
  Tata Consultancy 3193.3 [ -0.80% ]
  Tech Mahindra 1010.6 [ 1.68% ]
  UltraTech Cement 6696.05 [ 2.43% ]
  United Spirits 518.7 [ -0.74% ]
  Wipro Ltd 469.25 [ 8.87% ]
  Zee Entertainment En 196.75 [ 4.05% ]
Web Log In Download App    
Login

Back Office

Client Level Mobile Back Office LD Client level demo

Mutual Fund

Mutual Fund Login

Company Information

Home » Market » Company Information

Manaksia Coated Metals & Industries Ltd.

Apr 16, 03:41
13.16 +0.61 (+ 4.86 %)
 
VOLUME : 8162
Prev. Close 12.55
Open Price 12.86
TODAY'S LOW / HIGH
12.29
 
 
  
13.16
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.03
 
 
  
16.10
Apr 16, 03:40
13.15 +0.50 (+ 3.95 %)
 
VOLUME : 176133
Prev. Close 12.65
Open Price 12.90
TODAY'S LOW / HIGH
12.25
 
 
  
13.25
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2.90
 
 
  
16.15
Company Information Menu

High Low

 Search Company
Market Cap. ( ₹ ) 86.18 Cr. P/BV 0.92 Book Value ( ₹ ) 14.23
52 Week High/Low ( ₹ ) 16/3 FV/ML 1/1 P/E(X) 30.84
Bookclosure 24/09/2020 TTM EPS ( ₹ ) 0.88 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.10 16/03/2021 3.03 30/04/2020
NSE 16.15 16/03/2021 2.90 15/04/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
15/04/202113.2912/04/202111.5413/04/2021
09/04/202113.5406/04/202112.0909/04/2021
01/04/202112.9731/03/202111.4601/04/2021
26/03/202115.2024/03/202112.9926/03/2021
19/03/202116.1016/03/202112.9119/03/2021
12/03/202114.2412/03/202110.7908/03/2021
05/03/202113.3201/03/202110.3503/03/2021
26/02/202112.8024/02/202110.7322/02/2021
19/02/202112.8815/02/202111.1719/02/2021
12/02/202112.7912/02/202110.0010/02/2021
Showing Page : 1 of 6

Downloads | Career | Disclaimer | Disclosure | Terms & Conditions | Knowledge Center | Sitemap

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar  Phone : 022-40350106   virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."
SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893
Copyright@2015 Latin Manharlal Securities Pvt.Ltd. All rights reserved.
Designed & Powered by Dion Global Solutions