Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 24, 2019     
  ABB India 1494.65 [ 4.57% ]
  ACC 1705 [ 4.09% ]
  Axis Bank Ltd. 793.65 [ 2.14% ]
  Bank of Baroda 137.05 [ 7.49% ]
  Bharti Airtel 353.3 [ 4.40% ]
  Bharat Heavy Ele 69 [ 3.76% ]
  Cipla 570.35 [ 1.22% ]
  Coal India 244.6 [ 0.23% ]
  Colgate Palm. 1161.8 [ 0.72% ]
  Dabur India 399.2 [ 3.50% ]
  DLF Ltd. 191.5 [ 6.04% ]
  Grasim Inds. 908.3 [ 2.46% ]
  HDFC 2127.5 [ 0.56% ]
  HDFC Bank 2372.3 [ 1.63% ]
  Hero MotoCorp 2828.35 [ 3.24% ]
  Hindalco Indus. 195.8 [ 1.79% ]
  ICICI Bank 431.5 [ 5.09% ]
  IDFC L 38.5 [ 7.09% ]
  IndusInd Bank 1649.85 [ 3.32% ]
  Infosys 709.45 [ 1.17% ]
  ITC Ltd. 290.15 [ 0.57% ]
  L&T 1543.65 [ 4.60% ]
  Lupin Ltd. 762.95 [ 1.84% ]
  Mahi. & Mahi 663.9 [ 3.82% ]
  MTNL 8.96 [ 2.87% ]
  Nestle India 10692.35 [ -0.67% ]
  NIIT Ltd. 102.7 [ 3.27% ]
  NMDC Ltd. 97.9 [ 1.66% ]
  NTPC 129.2 [ -0.54% ]
  ONGC 174.4 [ 0.20% ]
  Reliance Inds. 1336.8 [ 0.07% ]
  SBI 354.6 [ 3.59% ]
  Vedanta 163.85 [ 4.20% ]
  Shipping Corpn. 33.2 [ 6.92% ]
  Sun Pharma. 415.55 [ 0.56% ]
  Tata Chemicals 627.35 [ 1.66% ]
  Tata Steel 483.5 [ 3.78% ]
  Tata Power Co. 67.7 [ 4.80% ]
  Tech Mahindra Ltd. 736 [ -0.94% ]
  United Spirits 546.25 [ 2.36% ]
  Wipro Ltd 283.15 [ 0.35% ]

Company Information

Home » Market » Company Information

Manaksia Coated Metals & Industries Ltd.

May 24
4.30 +0.28 (+ 6.97 %)
 
VOLUME : 2138
Prev. Close 4.02
Open Price 4.01
TODAY'S LOW / HIGH
4.00
 
 
 
4.40
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.90
 
 
 
14.40
May 24
4.05 +0.00 (+ 0.00 %)
 
VOLUME : 17744
Prev. Close 4.05
Open Price 4.05
TODAY'S LOW / HIGH
3.90
 
 
 
4.20
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.90
 
 
 
14.40
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 26.54 Cr. P/BV 0.30 Book Value ( ₹ ) 13.57
52 Week High/Low ( ₹ ) 14/4 FV/ML 1/1 P/E(X) 13.39
Bookclosure 27/09/2018 TTM EPS ( ₹ ) -0.25 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.40 29/05/2018 3.90 14/05/2019
NSE 14.40 29/05/2018 3.90 24/05/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
24/05/20194.6021/05/20193.9022/05/2019
17/05/20195.1013/05/20193.9014/05/2019
10/05/20195.9808/05/20194.5510/05/2019
03/05/20195.9902/05/20195.2502/05/2019
26/04/20196.2025/04/20195.3125/04/2019
18/04/20196.4315/04/20195.4315/04/2019
12/04/20196.9912/04/20195.2509/04/2019
05/04/20196.4302/04/20195.3503/04/2019
29/03/20196.5026/03/20195.3229/03/2019
22/03/20196.6520/03/20195.7022/03/2019
Showing Page : 1 of 6