Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 19, 2022     
  ABB India 2341.9 [ -1.24% ]
  ACC 2232.65 [ -1.00% ]
  Axis Bank Ltd. 729.6 [ 0.55% ]
  Bank of Baroda 95.85 [ 3.96% ]
  Bharti Airtel 704.05 [ -1.41% ]
  Bharat Petroleum 394.15 [ -0.97% ]
  Britannia Ind. 3576.2 [ -1.19% ]
  Cipla 895.45 [ -0.75% ]
  Coal India 163.85 [ 1.90% ]
  Colgate Palm. 1447.05 [ -1.58% ]
  Dabur India 568.6 [ 0.84% ]
  DLF Ltd. 408.3 [ 1.03% ]
  GAIL (India) 148 [ 3.61% ]
  Grasim Inds. 1806.95 [ -2.40% ]
  HDFC 2618.65 [ -1.65% ]
  HDFC Bank 1518.55 [ -0.72% ]
  Hero MotoCorp 2698.25 [ 0.21% ]
  ICICI Bank 808.35 [ -1.82% ]
  IDFC L 64.85 [ 3.59% ]
  IndusInd Bank 893 [ -0.80% ]
  Infosys 1867.7 [ -2.77% ]
  ITC Ltd. 220.35 [ -0.20% ]
  L&T 2019.35 [ -0.11% ]
  Lupin Ltd. 959.95 [ 1.85% ]
  Mahi. & Mahi 894.1 [ 0.30% ]
  MTNL 30.75 [ -2.54% ]
  Nestle India 18903.3 [ -2.41% ]
  NIIT Ltd. 470.7 [ -0.49% ]
  NMDC Ltd. 141.6 [ 1.00% ]
  NTPC 134.85 [ -0.04% ]
  ONGC 170.15 [ 3.88% ]
  Punj. NationlBak 40 [ 2.04% ]
  Power Grid Corpo 204.65 [ -0.22% ]
  Reliance Inds. 2521.4 [ 0.02% ]
  SBI 515.9 [ 1.83% ]
  Vedanta 324.75 [ 0.74% ]
  Shipping Corpn. 127.25 [ -5.60% ]
  Sun Pharma. 838.05 [ -0.93% ]
  Tata Steel 1208.75 [ 1.19% ]
  Tata Power Co. 248.5 [ 3.95% ]
  Tata Consultancy 3915.8 [ -1.87% ]
  Tech Mahindra 1669.1 [ 0.51% ]
  United Spirits 923.45 [ 0.66% ]
  Wipro 621.3 [ -1.91% ]

Company Information

Home » Market » Company Information

Adani Total Gas Ltd.

Jan 19
1794.65 -18.10 ( -1.00 %)
 
VOLUME : 1915
Prev. Close 1812.75
Open Price 1819.90
TODAY'S LOW / HIGH
1770.00
 
 
 
1819.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
348.30
 
 
 
1987.00
Jan 19
1794.90 -20.55 ( -1.13 %)
 
VOLUME : 40542
Prev. Close 1815.45
Open Price 1818.00
TODAY'S LOW / HIGH
1761.00
 
 
 
1820.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
348.50
 
 
 
1987.10
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 197404.91 Cr. P/BV 102.08 Book Value ( ₹ ) 17.58
52 Week High/Low ( ₹ ) 1987/349 FV/ML 1/1 P/E(X) 426.53
Bookclosure 25/06/2021 TTM EPS ( ₹ ) 5.37 Div Yield (%) 0.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,987.00 16/12/2021 348.30 22/01/2021
NSE 1,987.10 16/12/2021 348.50 22/01/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/01/20221,838.0017/01/20221,750.0017/01/2022
14/01/20221,851.0014/01/20221,711.0012/01/2022
07/01/20221,825.0007/01/20221,699.0003/01/2022
31/12/20211,797.0028/12/20211,642.0527/12/2021
24/12/20211,800.0021/12/20211,622.0022/12/2021
17/12/20211,987.0016/12/20211,760.0014/12/2021
10/12/20211,835.0010/12/20211,535.0506/12/2021
03/12/20211,673.9503/12/20211,552.0029/11/2021
26/11/20211,693.9522/11/20211,584.0023/11/2021
18/11/20211,705.0015/11/20211,581.1015/11/2021
Showing Page : 1 of 6