Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 08, 2021     
  ABB India 2094.9 [ 1.38% ]
  ACC 2291.75 [ 2.11% ]
  Axis Bank Ltd. 696.95 [ 1.42% ]
  Bank of Baroda 92.25 [ 3.07% ]
  Bharti Airtel 715.1 [ 2.31% ]
  Bharat Heavy Ele 62.6 [ 0.81% ]
  Cipla 897.9 [ 0.94% ]
  Coal India 150.85 [ 0.07% ]
  Colgate Palm. 1457.65 [ 0.80% ]
  Dabur India 574.75 [ 0.43% ]
  DLF Ltd. 397.35 [ 1.53% ]
  GAIL (India) 133.65 [ 0.72% ]
  Grasim Inds. 1715.3 [ 1.88% ]
  HDFC 2852.5 [ 1.19% ]
  HDFC Bank 1553.45 [ 1.84% ]
  Hero MotoCorp 2488.85 [ 1.17% ]
  ICICI Bank 753.4 [ 2.55% ]
  IDFC L 52.5 [ 2.04% ]
  Indian Hotels Co 202 [ 3.48% ]
  IndusInd Bank 945.5 [ 2.08% ]
  Infosys 1752.9 [ 2.37% ]
  ITC Ltd. 224.95 [ 1.95% ]
  Jindal St & Pwr 381.5 [ 3.67% ]
  L&T 1823.95 [ 1.47% ]
  Lupin Ltd. 887.1 [ 2.42% ]
  Mahi. & Mahi 840.65 [ 1.83% ]
  MTNL 22.25 [ -2.84% ]
  Nestle India 19476.15 [ 0.72% ]
  NIIT Ltd. 387.35 [ -0.56% ]
  NMDC Ltd. 147.05 [ 1.24% ]
  NTPC 127.3 [ 1.52% ]
  ONGC 148.45 [ 1.75% ]
  Power Grid Corpo 204.85 [ -0.49% ]
  Reliance Inds. 2417.4 [ 1.50% ]
  SBI 491.45 [ 3.11% ]
  Vedanta 341.85 [ -0.70% ]
  Shipping Corpn. 148.6 [ 0.58% ]
  Sun Pharma. 757.55 [ 1.94% ]
  Tata Chemicals 923.65 [ 1.56% ]
  Tata Steel 1173.35 [ 2.09% ]
  Tata Power Co. 229.35 [ 1.30% ]
  Tech Mahindra 1606.6 [ 1.91% ]
  United Spirits 916.05 [ 2.14% ]
  Wipro 641.85 [ 1.57% ]

Company Information

Home » Market » Company Information

Duke Offshore Ltd.

Dec 08
11.39 +0.52 (+ 4.78 %)
 
VOLUME : 3033
Prev. Close 10.87
Open Price 11.50
TODAY'S LOW / HIGH
10.60
 
 
 
11.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
7.79
 
 
 
16.94
Duke Offshore Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 11.23 Cr. P/BV 1.09 Book Value ( ₹ ) 10.49
52 Week High/Low ( ₹ ) 17/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/08/2019 TTM EPS ( ₹ ) -3.25 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.94 24/06/2021 7.79 19/04/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
08/12/202111.5806/12/202110.6008/12/2021
03/12/202111.4002/12/202110.5030/11/2021
26/11/202111.6924/11/202110.4623/11/2021
18/11/202112.2017/11/202111.2217/11/2021
12/11/202112.2009/11/202111.4211/11/2021
04/11/202112.0001/11/202111.1004/11/2021
29/10/202112.0026/10/202110.9828/10/2021
22/10/202112.3018/10/202111.2019/10/2021
14/10/202112.4013/10/202111.4011/10/2021
08/10/202112.4005/10/202111.0708/10/2021
Showing Page : 1 of 6