Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 16, 2021 - 2:15PM     
  ABB India 1370 [ 1.72% ]
  ACC 1877.3 [ 2.28% ]
  Axis Bank Ltd. 667.35 [ -0.22% ]
  Bank of Baroda 67.45 [ -1.17% ]
  Bharti Airtel 541.5 [ 0.43% ]
  Cipla 935.15 [ 2.29% ]
  Coal India 128.15 [ -0.39% ]
  Colgate Palm. 1574.45 [ 1.42% ]
  Dabur India 575.1 [ 0.39% ]
  DLF Ltd. 253.4 [ 2.14% ]
  GAIL (India) Ltd. 140 [ -0.39% ]
  Grasim Inds. 1354.5 [ 0.39% ]
  HDFC 2565.65 [ 0.73% ]
  HDFC Bank 1428.7 [ -0.10% ]
  Hero MotoCorp 2910.6 [ 1.66% ]
  ICICI Bank 569.85 [ -0.98% ]
  IDFC L 46.85 [ -0.43% ]
  Indian Hotels Co 99 [ -1.00% ]
  IndusInd Bank 858.55 [ 0.03% ]
  Infosys 1358.25 [ -0.24% ]
  ITC Ltd. 208.6 [ 0.92% ]
  L&T 1377.65 [ 0.22% ]
  Lupin Ltd. 1066 [ 1.55% ]
  Mahi. & Mahi 834 [ 3.58% ]
  MTNL 16.35 [ -0.61% ]
  Nestle India 17229.95 [ 2.12% ]
  NIIT Ltd. 171.7 [ 1.84% ]
  NMDC Ltd. 143.95 [ 1.88% ]
  NTPC 101.6 [ 0.30% ]
  ONGC 107.35 [ 2.24% ]
  Punj. NationlBak 34.8 [ 0.14% ]
  Reliance Inds. 1936.95 [ -0.36% ]
  SBI 339.7 [ -0.79% ]
  Vedanta 233 [ 3.37% ]
  Sun Pharma. 645.9 [ 2.05% ]
  Tata Chemicals 757.95 [ 1.34% ]
  Tata Steel 895.7 [ -0.24% ]
  Tata Power Co. 97.4 [ 3.56% ]
  Tech Mahindra 1005.9 [ 1.21% ]
  United Spirits 518.95 [ -0.69% ]
  Wipro Ltd 471.25 [ 9.34% ]

Company Information

Home » Market » Company Information

Dredging Corporation Of India Ltd.

Apr 16, 02:15
353.20 +6.50 (+ 1.87 %)
 
VOLUME : 14973
Prev. Close 346.70
Open Price 350.35
TODAY'S LOW / HIGH
348.85
 
 
 
358.70
Bid PRICE (QTY.) 353.05 (29)
Offer PRICE (Qty.) 353.65 (56)
52 WK LOW / HIGH
178.00
 
 
 
456.95
Apr 16, 02:14
353.15 +6.45 (+ 1.86 %)
 
VOLUME : 74953
Prev. Close 346.70
Open Price 347.10
TODAY'S LOW / HIGH
347.10
 
 
 
359.00
Bid PRICE (QTY.) 353.15 (14)
Offer PRICE (Qty.) 353.60 (11)
52 WK LOW / HIGH
177.35
 
 
 
457.95
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 988.82 Cr. P/BV 0.63 Book Value ( ₹ ) 560.80
52 Week High/Low ( ₹ ) 458/177 FV/ML 10/1 P/E(X) 179.36
Bookclosure 22/12/2020 TTM EPS ( ₹ ) -23.57 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 456.95 02/03/2021 178.00 15/04/2020
NSE 457.95 02/03/2021 177.35 15/04/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
15/04/2021367.5012/04/2021339.8513/04/2021
09/04/2021398.0006/04/2021367.6506/04/2021
01/04/2021392.9530/03/2021367.9031/03/2021
26/03/2021411.6023/03/2021338.6522/03/2021
19/03/2021393.3515/03/2021323.3019/03/2021
12/03/2021416.1008/03/2021384.9009/03/2021
05/03/2021456.9502/03/2021396.4001/03/2021
26/02/2021435.3526/02/2021301.9022/02/2021
19/02/2021341.7519/02/2021290.0016/02/2021
12/02/2021308.7509/02/2021293.7008/02/2021
Showing Page : 1 of 6