Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 10, 2020     
  ABB India 917.1 [ -1.29% ]
  ACC 1309.65 [ -1.04% ]
  Axis Bank Ltd. 439.5 [ -3.14% ]
  Bank of Baroda 51.55 [ -2.46% ]
  Bharti Airtel 574.7 [ 1.03% ]
  Bharat Heavy Ele 41.4 [ -1.43% ]
  Bharat Petroleum 376.35 [ -0.08% ]
  Cipla 638.65 [ -0.02% ]
  Coal India 131.3 [ 0.69% ]
  Colgate Palm. 1391.75 [ 0.74% ]
  Dabur India 474.15 [ 0.20% ]
  DLF Ltd. 147.65 [ 1.06% ]
  GAIL (India) Ltd. 102.4 [ -2.94% ]
  Grasim Inds. 611.5 [ -0.84% ]
  HCL Technologies 582.35 [ -1.00% ]
  HDFC 1886.25 [ -2.87% ]
  HDFC Bank 1105.35 [ -1.81% ]
  Hero MotoCorp 2679.45 [ -0.52% ]
  Hindalco Indus. 163.65 [ -0.76% ]
  ICICI Bank 360.35 [ -2.75% ]
  IDFC L 19.3 [ -4.93% ]
  Indian Hotels Co 81.35 [ -0.55% ]
  IndusInd Bank 539.15 [ -3.13% ]
  Infosys 781.8 [ 0.03% ]
  ITC Ltd. 194.3 [ -0.59% ]
  Jindal St & Pwr 169.3 [ 3.17% ]
  L&T 932.2 [ -1.33% ]
  Lupin Ltd. 860.75 [ -0.72% ]
  Mahi. & Mahi 554.7 [ -1.04% ]
  MTNL 10.75 [ -4.95% ]
  Nestle India 16837.8 [ 0.47% ]
  NIIT Ltd. 94 [ -0.27% ]
  NMDC Ltd. 84.25 [ -1.58% ]
  NTPC 90.4 [ -0.88% ]
  ONGC 78.6 [ -2.00% ]
  Punj. NationlBak 35.05 [ -5.53% ]
  Reliance Inds. 1878.5 [ 2.95% ]
  SBI 195.65 [ -1.73% ]
  Vedanta 110.35 [ -1.52% ]
  Shipping Corpn. 59 [ -2.07% ]
  Sun Pharma. 493.45 [ 2.36% ]
  Tata Chemicals 299.8 [ -2.42% ]
  Tata Steel 338.6 [ -1.68% ]
  Tata Power Co. 50.35 [ -4.19% ]
  United Spirits 636 [ 1.70% ]
  Wipro Ltd 222 [ 0.18% ]

Company Information

Home » Market » Company Information

Dredging Corporation Of India Ltd.

Jul 10
275.00 -3.30 ( -1.19 %)
 
VOLUME : 10462
Prev. Close 278.30
Open Price 278.30
TODAY'S LOW / HIGH
271.15
 
 
 
280.85
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
121.80
 
 
 
412.00
Jul 10
274.65 -3.65 ( -1.31 %)
 
VOLUME : 192966
Prev. Close 278.30
Open Price 277.70
TODAY'S LOW / HIGH
271.10
 
 
 
281.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
121.00
 
 
 
413.70
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 769.02 Cr. P/BV 0.49 Book Value ( ₹ ) 564.79
52 Week High/Low ( ₹ ) 414/121 FV/ML 10/1 P/E(X) 17.25
Bookclosure 08/08/2019 TTM EPS ( ₹ ) 43.21 Div Yield (%) 1.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 412.00 21/11/2019 121.80 25/03/2020
NSE 413.70 21/11/2019 121.00 24/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
10/07/2020289.5508/07/2020269.3508/07/2020
03/07/2020292.0003/07/2020246.5501/07/2020
26/06/2020276.5026/06/2020244.6525/06/2020
19/06/2020261.8015/06/2020220.4015/06/2020
12/06/2020247.8009/06/2020221.1512/06/2020
05/06/2020242.5005/06/2020224.5004/06/2020
29/05/2020231.5029/05/2020211.1526/05/2020
22/05/2020239.6518/05/2020215.3022/05/2020
15/05/2020236.8015/05/2020207.6012/05/2020
08/05/2020234.0005/05/2020212.4004/05/2020
Showing Page : 1 of 6