Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 22, 2021     
  ABB India 1379.3 [ 0.17% ]
  ACC 1694.45 [ 1.71% ]
  Axis Bank Ltd. 644.5 [ -4.63% ]
  Bajaj Auto Ltd. 4094.1 [ 10.45% ]
  Bank of Baroda 73.3 [ -3.87% ]
  Bharti Airtel 576.85 [ -0.71% ]
  Bharat Heavy Ele 37.65 [ -2.84% ]
  Bharat Petroleum 396.15 [ -2.98% ]
  Britannia Ind. 3610.1 [ -0.55% ]
  Cipla 808.05 [ -0.61% ]
  Coal India 133.25 [ -3.09% ]
  Colgate Palm. 1519.75 [ -1.27% ]
  Dabur India 532.95 [ -0.79% ]
  DLF Ltd. 269.25 [ -4.66% ]
  Dr. Reddy's Labs 5033.8 [ -0.37% ]
  Grasim Inds. 1004.4 [ -1.24% ]
  HCL Technologies 985.45 [ -0.77% ]
  HDFC 2589.3 [ -2.76% ]
  HDFC Bank 1443.65 [ -2.05% ]
  Hero MotoCorp 3376.6 [ 4.03% ]
  Hindalco Indus. 239.2 [ -3.76% ]
  ICICI Bank 533.55 [ -3.39% ]
  IDFC L 41.9 [ -1.76% ]
  IndusInd Bank 893.4 [ -3.55% ]
  Infosys 1340.45 [ 0.09% ]
  ITC Ltd. 210.65 [ -1.40% ]
  Jindal St & Pwr 281.65 [ -6.46% ]
  L&T 1363.15 [ -0.50% ]
  Lupin Ltd. 1079.55 [ 1.05% ]
  Mahi. & Mahi 798.35 [ -0.97% ]
  MTNL 13.29 [ -2.99% ]
  Nestle India 17580.15 [ -0.76% ]
  NIIT Ltd. 188.75 [ -2.56% ]
  NMDC Ltd. 111.95 [ -4.44% ]
  NTPC 94.1 [ -2.13% ]
  ONGC 92.8 [ -2.21% ]
  Punj. NationlBak 34.55 [ -3.09% ]
  Power Grid Corpo 194 [ -0.51% ]
  Reliance Inds. 2049.65 [ -2.30% ]
  SBI 283.75 [ -3.80% ]
  Vedanta 165.5 [ -2.10% ]
  Shipping Corpn. 84.3 [ -1.86% ]
  Sun Pharma. 575.05 [ -1.34% ]
  Tata Chemicals 519.3 [ -1.66% ]
  Tata Motors Ltd. 289.4 [ -0.36% ]
  Tata Steel 646.95 [ -2.98% ]
  Tata Power Co. 79.35 [ -4.34% ]
  Tech Mahindra 980.25 [ -2.34% ]
  United Spirits 625.3 [ -0.41% ]
  Wipro Ltd 445.2 [ -0.16% ]

Company Information

Home » Market » Company Information

Dredging Corporation Of India Ltd.

Jan 22
294.25 -4.75 ( -1.59 %)
 
VOLUME : 11004
Prev. Close 299.00
Open Price 298.85
TODAY'S LOW / HIGH
292.10
 
 
 
300.20
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
121.80
 
 
 
349.00
Jan 22
293.70 -5.50 ( -1.84 %)
 
VOLUME : 65575
Prev. Close 299.20
Open Price 298.00
TODAY'S LOW / HIGH
292.05
 
 
 
301.20
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
121.00
 
 
 
349.70
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 822.36 Cr. P/BV 0.52 Book Value ( ₹ ) 560.80
52 Week High/Low ( ₹ ) 350/121 FV/ML 10/1 P/E(X) 149.16
Bookclosure 22/12/2020 TTM EPS ( ₹ ) -3.22 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.00 17/02/2020 121.80 25/03/2020
NSE 349.70 17/02/2020 121.00 24/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
22/01/2021311.5521/01/2021292.1022/01/2021
15/01/2021332.0012/01/2021308.0015/01/2021
08/01/2021340.7508/01/2021316.9006/01/2021
01/01/2021342.0031/12/2020291.0028/12/2020
31/12/2020342.0031/12/2020291.0028/12/2020
24/12/2020310.0021/12/2020266.9522/12/2020
18/12/2020317.5018/12/2020290.9514/12/2020
11/12/2020308.0010/12/2020275.5008/12/2020
04/12/2020293.6003/12/2020278.0502/12/2020
27/11/2020304.4027/11/2020262.1523/11/2020
Showing Page : 1 of 6