Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:56PM     
  ABB India 1334.8 [ 1.40% ]
  ACC 1557.35 [ -0.46% ]
  Axis Bank Ltd. 758 [ -0.39% ]
  Bajaj Auto Ltd. 2949.1 [ -1.05% ]
  Bank of Baroda 125.5 [ 0.97% ]
  Bharti Airtel 333.6 [ -0.91% ]
  Bharat Petroleum 391.55 [ -3.95% ]
  Britannia Ind. 3092.85 [ -1.00% ]
  Cipla 533.35 [ 0.07% ]
  Coal India 237.45 [ -2.32% ]
  Colgate Palm. 1293.45 [ 0.42% ]
  Dabur India 425.2 [ -0.35% ]
  DLF Ltd. 198.5 [ 2.19% ]
  Grasim Inds. 816 [ -0.48% ]
  HDFC 1992 [ 1.23% ]
  HDFC Bank 2298.3 [ 1.35% ]
  Hero MotoCorp 2616.85 [ 0.06% ]
  ICICI Bank 393.3 [ -1.22% ]
  IDFC L 44.3 [ -0.89% ]
  Indian Hotels Co 147.7 [ -1.50% ]
  IndusInd Bank 1712.2 [ -0.78% ]
  Infosys 739 [ 2.43% ]
  ITC Ltd. 298.85 [ -0.18% ]
  Jindal St & Pwr 164.7 [ -2.52% ]
  L&T 1370.1 [ 0.98% ]
  Lupin Ltd. 751.5 [ -0.50% ]
  Mahi. & Mahi 682.4 [ -1.03% ]
  MTNL 12.96 [ -3.14% ]
  Nestle India 10498.65 [ -1.67% ]
  NIIT Ltd. 90.75 [ 0.50% ]
  NMDC Ltd. 113.95 [ -3.39% ]
  NTPC 129.85 [ -3.89% ]
  ONGC 152.15 [ -3.09% ]
  Power Grid Corpo 197.65 [ -0.53% ]
  Reliance Inds. 1371 [ -0.31% ]
  SBI 302.9 [ 0.05% ]
  Vedanta 174 [ 0.75% ]
  Shipping Corpn. 36.55 [ -2.92% ]
  Sun Pharma. 473.95 [ 0.98% ]
  Tata Chemicals 586.5 [ -0.91% ]
  Tata Motors Ltd. 180.4 [ -1.31% ]
  Tata Steel 514.75 [ -2.19% ]
  Tata Power Co. 72.05 [ -1.30% ]
  Tech Mahindra Ltd. 792 [ -0.31% ]
  United Spirits 572.15 [ -0.56% ]
  Wipro Ltd 261.75 [ 1.61% ]

Company Information

Home » Market » Company Information

Dredging Corporation Of India Ltd.

Mar 20, 02:56
414.45 -8.25 ( -1.95 %)
 
VOLUME : 25914
Prev. Close 422.70
Open Price 425.00
TODAY'S LOW / HIGH
414.45
 
 
 
425.00
Bid PRICE (QTY.) 414.50 (100)
Offer PRICE (Qty.) 414.95 (95)
52 WK LOW / HIGH
286.60
 
 
 
676.65
Mar 20, 02:44
415.60 -7.60 ( -1.80 %)
 
VOLUME : 195969
Prev. Close 423.20
Open Price 423.50
TODAY'S LOW / HIGH
415.00
 
 
 
425.00
Bid PRICE (QTY.) 415.35 (3)
Offer PRICE (Qty.) 415.90 (12)
52 WK LOW / HIGH
286.30
 
 
 
676.25
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 1163.68 Cr. P/BV 0.75 Book Value ( ₹ ) 551.47
52 Week High/Low ( ₹ ) 676/286 FV/ML 10/1 P/E(X) 67.89
Bookclosure 13/08/2018 TTM EPS ( ₹ ) -17.64 Div Yield (%) 0.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 676.65 19/03/2018 286.60 09/10/2018
NSE 676.25 19/03/2018 286.30 09/10/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/03/2019433.9519/03/2019396.4519/03/2019
15/03/2019441.9511/03/2019403.4015/03/2019
08/03/2019456.7006/03/2019356.2505/03/2019
01/03/2019368.1001/03/2019338.9026/02/2019
22/02/2019356.7519/02/2019331.5019/02/2019
15/02/2019379.1511/02/2019349.0015/02/2019
08/02/2019422.6506/02/2019371.7508/02/2019
01/02/2019428.0031/01/2019379.0029/01/2019
25/01/2019444.4523/01/2019404.1025/01/2019
18/01/2019457.2016/01/2019418.1018/01/2019
Showing Page : 1 of 6