Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 14, 2019 - 3:55PM     
  ABB India 1468.3 [ -1.53% ]
  ACC 1485 [ -0.50% ]
  Asian Paints Ltd. 1770 [ -0.02% ]
  Axis Bank Ltd. 715.85 [ 0.79% ]
  Bank of Baroda 93.3 [ -0.05% ]
  Bharti Airtel 362.65 [ -1.59% ]
  Bharat Heavy Ele 53.8 [ -1.37% ]
  Britannia Ind. 3233.65 [ -1.21% ]
  Cipla 451.5 [ 0.73% ]
  Coal India 202.25 [ -2.39% ]
  Colgate Palm. 1543 [ -1.17% ]
  Dabur India 461.8 [ -0.41% ]
  DLF Ltd. 208.85 [ 3.37% ]
  Dr. Reddy's Labs 2731.7 [ -1.09% ]
  GAIL (India) Ltd. 123 [ -0.65% ]
  Grasim Inds. 734.3 [ -0.64% ]
  HCL Technologies 1146 [ 0.25% ]
  HDFC 2225.1 [ 0.79% ]
  HDFC Bank 1273.7 [ 1.25% ]
  Hero MotoCorp 2590.7 [ 0.08% ]
  Hindalco Indus. 188.5 [ -2.43% ]
  ICICI Bank 498.75 [ 2.67% ]
  IDFC L 34.55 [ 1.17% ]
  Indian Hotels Co 155.2 [ -0.42% ]
  IndusInd Bank 1374.4 [ -2.79% ]
  Infosys 705.35 [ 2.04% ]
  ITC Ltd. 253.95 [ 0.00% ]
  Jindal St & Pwr 139.75 [ -1.62% ]
  L&T 1381.05 [ -0.85% ]
  Lupin Ltd. 738.25 [ 1.13% ]
  Mahi. & Mahi 579.3 [ 0.78% ]
  MTNL 11.02 [ -4.92% ]
  Nestle India 14201 [ -0.24% ]
  NIIT Ltd. 102.5 [ -0.53% ]
  NMDC Ltd. 98.5 [ -2.23% ]
  NTPC 118.55 [ 0.25% ]
  ONGC 136.25 [ -1.38% ]
  Punj. NationlBak 60.3 [ -0.08% ]
  Power Grid Corpo 188.25 [ -0.48% ]
  Reliance Inds. 1463.4 [ -0.58% ]
  SBI 306.1 [ -0.15% ]
  Vedanta 143.95 [ -2.90% ]
  Shipping Corpn. 58.4 [ -1.60% ]
  Sun Pharma. 410 [ -0.41% ]
  Tata Chemicals 631.1 [ -0.20% ]
  Tata Motors Ltd. 167 [ -2.11% ]
  Tata Steel 391.95 [ -1.23% ]
  Tata Power Co. 54.65 [ -1.35% ]
  UltraTech Cement 3996.8 [ -2.85% ]
  United Spirits 618.7 [ -0.18% ]
  Wipro Ltd 252.75 [ 0.00% ]

Company Information

Home » Market » Company Information

De Nora India Ltd.

Nov 14, 03:41
229.70 -17.65 ( -7.14 %)
 
VOLUME : 1897
Prev. Close 247.35
Open Price 240.70
TODAY'S LOW / HIGH
229.70
 
 
 
242.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
192.05
 
 
 
330.00
Nov 14, 03:44
230.50 -18.00 ( -7.24 %)
 
VOLUME : 8202
Prev. Close 248.50
Open Price 252.95
TODAY'S LOW / HIGH
230.00
 
 
 
252.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 230.50 (26)
52 WK LOW / HIGH
193.00
 
 
 
329.50
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 122.36 Cr. P/BV 2.30 Book Value ( ₹ ) 100.26
52 Week High/Low ( ₹ ) 330/193 FV/ML 10/1 P/E(X) 77.09
Bookclosure 26/09/2019 TTM EPS ( ₹ ) 2.89 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 04/04/2019 192.05 06/09/2019
NSE 329.50 07/05/2019 193.00 06/09/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
13/11/2019265.0011/11/2019228.6511/11/2019
08/11/2019254.7008/11/2019201.0006/11/2019
01/11/2019210.0501/11/2019196.5027/10/2019
25/10/2019243.9022/10/2019195.7025/10/2019
18/10/2019215.9516/10/2019196.1016/10/2019
11/10/2019246.0009/10/2019201.0511/10/2019
04/10/2019230.0001/10/2019202.3001/10/2019
27/09/2019243.0023/09/2019212.0027/09/2019
20/09/2019245.0016/09/2019214.1019/09/2019
13/09/2019235.0012/09/2019198.0009/09/2019
Showing Page : 1 of 6