Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 29, 2020 - 10:03AM     
  ABB India 748.15 [ 1.16% ]
  ACC 1293.5 [ 1.68% ]
  Axis Bank Ltd. 380.6 [ -2.62% ]
  Bank of Baroda 38.1 [ -1.30% ]
  Bharti Airtel 554.05 [ -1.54% ]
  Bharat Heavy Ele 27.4 [ 2.05% ]
  Britannia Ind. 3387.7 [ 1.97% ]
  Cipla 646.1 [ 2.83% ]
  Coal India 135 [ 0.86% ]
  Colgate Palm. 1319.55 [ 1.63% ]
  Dabur India 441.6 [ -1.43% ]
  DLF Ltd. 142.65 [ -1.01% ]
  Grasim Inds. 591.25 [ 2.55% ]
  HCL Technologies 544.05 [ -0.04% ]
  HDFC 1605.45 [ -1.24% ]
  HDFC Bank 925 [ -2.12% ]
  Hero MotoCorp 2359.6 [ 2.85% ]
  Hindalco Indus. 136.7 [ -1.23% ]
  ICICI Bank 322.75 [ -1.22% ]
  IDFC L 14.32 [ 4.99% ]
  Indian Hotels Co 73.05 [ -1.02% ]
  IndusInd Bank 380.15 [ -1.72% ]
  Infosys 696.9 [ -1.46% ]
  ITC Ltd. 194.8 [ 2.23% ]
  Jindal St & Pwr 117.15 [ -1.72% ]
  L&T 915.85 [ 1.42% ]
  Lupin Ltd. 858.4 [ -2.62% ]
  Mahi. & Mahi 443.45 [ 0.77% ]
  MTNL 6.8 [ 1.19% ]
  Nestle India 17110 [ 0.75% ]
  NIIT Ltd. 89.4 [ 0.68% ]
  NMDC Ltd. 80.8 [ 2.28% ]
  NTPC 95.25 [ -0.52% ]
  ONGC 78.7 [ -0.19% ]
  Power Grid Corpo 156.9 [ -0.29% ]
  Reliance Inds. 1456.35 [ -1.11% ]
  SBI 156.9 [ -0.88% ]
  Vedanta 91.7 [ 1.95% ]
  Shipping Corpn. 48.05 [ -0.31% ]
  Sun Pharma. 467.35 [ 1.76% ]
  Tata Chemicals 304.7 [ 0.13% ]
  Tata Motors Ltd. 85.5 [ -1.55% ]
  Tata Steel 290 [ -1.74% ]
  Tata Power Co. 36.05 [ -2.30% ]
  Tata Consultancy 1990.3 [ -0.74% ]
  United Spirits 571.75 [ 1.44% ]
  Wipro Ltd 203.5 [ 2.11% ]

Company Information

Home » Market » Company Information

De Nora India Ltd.

May 28
170.20 +8.05 (+ 4.96 %)
 
VOLUME : 650
Prev. Close 162.15
Open Price 156.25
TODAY'S LOW / HIGH
156.25
 
 
 
170.25
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
112.20
 
 
 
265.00
May 29, 09:53
166.15 -2.75 ( -1.63 %)
 
VOLUME : 10
Prev. Close 168.90
Open Price 166.15
TODAY'S LOW / HIGH
166.15
 
 
 
166.15
Bid PRICE (QTY.) 166.30 (7)
Offer PRICE (Qty.) 172.95 (10)
52 WK LOW / HIGH
110.30
 
 
 
258.40
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 88.20 Cr. P/BV 1.66 Book Value ( ₹ ) 100.26
52 Week High/Low ( ₹ ) 258/110 FV/ML 10/1 P/E(X) 55.59
Bookclosure 26/09/2019 TTM EPS ( ₹ ) 3.82 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 265.00 11/11/2019 112.20 31/03/2020
NSE 258.40 11/11/2019 110.30 24/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
28/05/2020170.2528/05/2020153.5026/05/2020
22/05/2020160.9522/05/2020146.3022/05/2020
15/05/2020165.0012/05/2020153.6515/05/2020
08/05/2020171.9507/05/2020156.4006/05/2020
30/04/2020183.8527/04/2020169.1030/04/2020
24/04/2020189.0023/04/2020177.0023/04/2020
17/04/2020178.1517/04/2020149.6013/04/2020
09/04/2020153.5007/04/2020145.8008/04/2020
03/04/2020157.9003/04/2020112.2031/03/2020
27/03/2020169.0023/03/2020115.1024/03/2020
Showing Page : 1 of 6