Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 09, 2021 - 10:15AM     
  ABB India 2154 [ 2.82% ]
  ACC 2300.3 [ 0.37% ]
  Axis Bank Ltd. 690 [ -1.00% ]
  Bajaj Auto Ltd. 3311.15 [ -0.63% ]
  Bank of Baroda 91.75 [ -0.54% ]
  Bharti Airtel 716.15 [ 0.15% ]
  Bharat Heavy Ele 62.8 [ 0.32% ]
  Britannia Ind. 3572.1 [ -0.01% ]
  Cipla 891.95 [ -0.66% ]
  Coal India 152.15 [ 0.86% ]
  Colgate Palm. 1448.7 [ -0.61% ]
  Dabur India 572.85 [ -0.33% ]
  DLF Ltd. 393.6 [ -0.94% ]
  Dr. Reddy's Labs 4584 [ 0.28% ]
  GAIL (India) 133.1 [ -0.41% ]
  Grasim Inds. 1711.25 [ -0.24% ]
  HDFC 2849.05 [ -0.12% ]
  HDFC Bank 1531.2 [ -1.43% ]
  Hero MotoCorp 2486.75 [ -0.08% ]
  Hindalco Indus. 453.95 [ -0.74% ]
  ICICI Bank 750.25 [ -0.42% ]
  IDFC L 52.35 [ -0.29% ]
  IndusInd Bank 941.7 [ -0.40% ]
  Infosys 1747.4 [ -0.31% ]
  ITC Ltd. 223.75 [ -0.53% ]
  Jindal St & Pwr 382 [ 0.13% ]
  L&T 1831.85 [ 0.43% ]
  Lupin Ltd. 887.9 [ 0.09% ]
  Mahi. & Mahi 837.15 [ -0.42% ]
  MTNL 24.65 [ 10.79% ]
  Nestle India 19340.75 [ -0.70% ]
  NIIT Ltd. 389.45 [ 0.54% ]
  NMDC Ltd. 146.75 [ -0.20% ]
  NTPC 125.8 [ -1.18% ]
  ONGC 147.95 [ -0.34% ]
  Punj. NationlBak 39.4 [ 0.13% ]
  Power Grid Corpo 203.8 [ -0.51% ]
  Reliance Inds. 2455 [ 1.56% ]
  SBI 486.8 [ -0.95% ]
  Vedanta 346.2 [ 1.27% ]
  Shipping Corpn. 150.2 [ 1.08% ]
  Sun Pharma. 763.8 [ 0.83% ]
  Tata Chemicals 923.05 [ -0.06% ]
  Tata Motors Ltd. 491.55 [ -0.45% ]
  Tata Steel 1166.1 [ -0.62% ]
  Tata Power Co. 227.8 [ -0.68% ]
  Tech Mahindra 1592 [ -0.91% ]
  UltraTech Cement 7405 [ -0.22% ]
  United Spirits 914.05 [ -0.22% ]
  Wipro 640.2 [ -0.26% ]

Company Information

Home » Market » Company Information

Apollo Hospitals Enterprise Ltd.

Dec 09, 10:15
5255.05 -77.50 ( -1.45 %)
 
VOLUME : 41193
Prev. Close 5332.55
Open Price 5372.55
TODAY'S LOW / HIGH
5246.05
 
 
 
5386.00
Bid PRICE (QTY.) 5253.00 (5)
Offer PRICE (Qty.) 5256.00 (1)
52 WK LOW / HIGH
2252.65
 
 
 
5930.70
Dec 09, 10:04
5261.05 -72.45 ( -1.36 %)
 
VOLUME : 274610
Prev. Close 5333.50
Open Price 5370.00
TODAY'S LOW / HIGH
5247.55
 
 
 
5386.00
Bid PRICE (QTY.) 5261.05 (11)
Offer PRICE (Qty.) 5262.00 (1)
52 WK LOW / HIGH
2251.00
 
 
 
5935.40
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 75645.83 Cr. P/BV 16.46 Book Value ( ₹ ) 319.67
52 Week High/Low ( ₹ ) 5935/2251 FV/ML 5/1 P/E(X) 502.97
Bookclosure 31/08/2021 TTM EPS ( ₹ ) 72.01 Div Yield (%) 0.06
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,930.70 26/11/2021 2,252.65 22/12/2020
NSE 5,935.40 26/11/2021 2,251.00 22/12/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
08/12/20215,471.5506/12/20215,237.8507/12/2021
03/12/20215,859.0029/11/20215,421.6503/12/2021
26/11/20215,930.7026/11/20215,307.3524/11/2021
18/11/20215,845.2517/11/20214,786.0015/11/2021
12/11/20214,725.0011/11/20214,380.0008/11/2021
04/11/20214,477.7504/11/20214,259.4501/11/2021
29/10/20214,347.4529/10/20213,954.1025/10/2021
22/10/20214,425.0018/10/20214,004.0022/10/2021
14/10/20214,428.0014/10/20214,295.0012/10/2021
08/10/20214,598.0005/10/20214,356.7506/10/2021
Showing Page : 1 of 6