Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 15, 2021 - 12:25PM     
  ABB India 1687 [ 1.69% ]
  ACC 2050.25 [ 0.47% ]
  Axis Bank Ltd. 748.95 [ 1.72% ]
  Bajaj Auto Ltd. 4145.5 [ -0.03% ]
  Bank of Baroda 85.65 [ 0.71% ]
  Bharti Airtel 542.9 [ 0.69% ]
  Bharat Heavy Ele 70 [ 3.93% ]
  Cipla 970.8 [ -0.55% ]
  Coal India 157.9 [ -0.88% ]
  Colgate Palm. 1715.05 [ 1.48% ]
  Dabur India 571.45 [ 0.55% ]
  DLF Ltd. 302.8 [ 1.24% ]
  Grasim Inds. 1507.2 [ 1.00% ]
  HDFC 2542.55 [ 0.13% ]
  HDFC Bank 1494.15 [ 1.00% ]
  Hero MotoCorp 2997.95 [ 0.45% ]
  Hindalco Indus. 392.6 [ -0.57% ]
  ICICI Bank 641.95 [ 1.08% ]
  IDFC L 56.9 [ 0.35% ]
  IndusInd Bank 1041 [ 1.64% ]
  Infosys 1465.5 [ 0.28% ]
  ITC Ltd. 207.45 [ 0.10% ]
  L&T 1520.65 [ 0.33% ]
  Lupin Ltd. 1191.05 [ -0.13% ]
  Mahi. & Mahi 808.35 [ 0.11% ]
  MTNL 21.05 [ 0.24% ]
  Nestle India 17685.95 [ 0.63% ]
  NIIT Ltd. 277 [ 0.42% ]
  NMDC Ltd. 184.05 [ -0.92% ]
  NTPC 118.65 [ 0.42% ]
  ONGC 127.65 [ 2.24% ]
  Punj. NationlBak 42.75 [ -0.58% ]
  Reliance Inds. 2260.5 [ 0.68% ]
  SBI 431.65 [ 0.30% ]
  Vedanta 272.5 [ -0.47% ]
  Sun Pharma. 675.5 [ -0.26% ]
  Tata Chemicals 751.15 [ 1.76% ]
  Tata Motors Ltd. 355.55 [ -0.13% ]
  Tata Steel 1177.8 [ 1.11% ]
  Tata Power Co. 123 [ -0.36% ]
  Tech Mahindra 1076 [ 0.64% ]
  United Spirits 655.9 [ 1.38% ]
  Wipro Ltd 560.3 [ -0.23% ]

Company Information

Home » Market » Company Information

Atlas Jewellery India Ltd.

Jun 15, 12:24
30.10 -0.50 ( -1.63 %)
 
VOLUME : 6946
Prev. Close 30.60
Open Price 31.85
TODAY'S LOW / HIGH
28.70
 
 
 
31.85
Bid PRICE (QTY.) 30.10 (693)
Offer PRICE (Qty.) 31.00 (36)
52 WK LOW / HIGH
22.20
 
 
 
69.70
Atlas Jewellery India Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 302.97 Cr. P/BV 1.82 Book Value ( ₹ ) 16.55
52 Week High/Low ( ₹ ) 70/22 FV/ML 10/1 P/E(X) 32.79
Bookclosure 25/09/2020 TTM EPS ( ₹ ) 0.15 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.70 02/09/2020 22.20 18/05/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
14/06/202131.9514/06/202128.3514/06/2021
11/06/202132.9507/06/202130.1008/06/2021
04/06/202130.9004/06/202127.8502/06/2021
28/05/202135.7024/05/202128.7527/05/2021
21/05/202134.0021/05/202122.2018/05/2021
14/05/202127.2010/05/202123.2512/05/2021
07/05/202128.0005/05/202124.0005/05/2021
30/04/202128.5026/04/202124.2527/04/2021
23/04/202129.1020/04/202125.7519/04/2021
16/04/202129.9012/04/202126.8516/04/2021
Showing Page : 1 of 6