Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 11, 2020     
  ABB India 903.65 [ 1.33% ]
  ACC 1411 [ 0.81% ]
  Axis Bank Ltd. 448 [ 3.96% ]
  Bank of Baroda 47.1 [ -2.99% ]
  Bharti Airtel 551.25 [ -1.27% ]
  Bharat Heavy Ele 35.75 [ -1.38% ]
  Britannia Ind. 3879.15 [ -1.39% ]
  Cipla 778.7 [ -2.13% ]
  Coal India 130.05 [ 0.62% ]
  Colgate Palm. 1447.5 [ 0.03% ]
  Dabur India 513.15 [ 0.97% ]
  DLF Ltd. 146.45 [ -1.35% ]
  Grasim Inds. 624.2 [ -1.53% ]
  HCL Technologies 683.55 [ -1.26% ]
  HDFC 1825.35 [ 1.48% ]
  HDFC Bank 1067.6 [ 1.58% ]
  Hero MotoCorp 2712.9 [ 0.41% ]
  ICICI Bank 367.4 [ 1.05% ]
  IDFC L 22.75 [ 9.64% ]
  IndusInd Bank 521.85 [ 2.45% ]
  Infosys 948.2 [ -0.30% ]
  ITC Ltd. 203.65 [ 2.39% ]
  Jindal St & Pwr 211 [ 4.69% ]
  L&T 961.65 [ 0.20% ]
  Lupin Ltd. 957.95 [ 0.01% ]
  Mahi. & Mahi 629.25 [ 0.02% ]
  MTNL 9.22 [ -5.82% ]
  Nestle India 16620.65 [ -0.28% ]
  NIIT Ltd. 95.55 [ -1.49% ]
  NMDC Ltd. 93.25 [ 1.63% ]
  NTPC 88.15 [ 0.00% ]
  ONGC 78.45 [ -0.76% ]
  Punj. NationlBak 32.85 [ -0.15% ]
  Power Grid Corpo 176.8 [ -0.28% ]
  SBI 195.1 [ 0.67% ]
  Vedanta 125.65 [ 0.32% ]
  Shipping Corpn. 59.25 [ -2.47% ]
  Sun Pharma. 541.05 [ -0.50% ]
  Tata Chemicals 297.05 [ -1.31% ]
  Tata Motors Ltd. 122.3 [ -1.21% ]
  Tata Steel 416.45 [ 1.54% ]
  Tata Power Co. 51.95 [ 0.97% ]
  Tech Mahindra 674.85 [ -0.95% ]
  UltraTech Cement 3969.6 [ -0.01% ]
  United Spirits 582.9 [ -1.95% ]
  Wipro Ltd 279.5 [ 0.85% ]

Company Information

Home » Market » Company Information

Eurotex Industries & Exports Ltd.

Aug 06
9.85 +0.45 (+ 4.79 %)
 
VOLUME : 2
Prev. Close 9.40
Open Price 9.85
TODAY'S LOW / HIGH
9.85
 
 
 
9.85
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.85
 
 
 
14.39
Aug 11, 03:32
7.95 +0.00 (+ 0.00 %)
 
VOLUME : 0
Prev. Close 7.95
Open Price 0.00
TODAY'S LOW / HIGH
0.00
 
 
 
0.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
6.05
 
 
 
14.30
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 6.96 Cr. P/BV 0.30 Book Value ( ₹ ) 26.75
52 Week High/Low ( ₹ ) 14/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2019 TTM EPS ( ₹ ) -21.41 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.39 18/09/2019 3.85 21/05/2020
NSE 14.30 24/09/2019 6.05 06/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
07/08/20209.8506/08/20209.8506/08/2020
31/07/202010.9227/07/20209.4028/07/2020
17/07/202010.4017/07/20209.5314/07/2020
10/07/20209.0907/07/20209.0907/07/2020
03/07/20208.6603/07/20207.1301/07/2020
26/06/20207.5226/06/20206.2022/06/2020
19/06/20205.9118/06/20205.1215/06/2020
12/06/20204.8812/06/20204.8812/06/2020
05/06/20204.6501/06/20204.6501/06/2020
29/05/20204.2329/05/20204.2329/05/2020
Showing Page : 1 of 5