Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:19PM     
  ABB India 1336.45 [ 1.53% ]
  ACC 1558.3 [ -0.40% ]
  Ambuja Cements Ltd. 228 [ -0.78% ]
  Axis Bank Ltd. 760 [ -0.13% ]
  Bajaj Auto Ltd. 2947.45 [ -1.10% ]
  Bank of Baroda 125 [ 0.56% ]
  Bharti Airtel 335.35 [ -0.39% ]
  Bharat Heavy Ele 69.1 [ 1.47% ]
  Bharat Petroleum 391.3 [ -4.01% ]
  Britannia Ind. 3090 [ -1.09% ]
  Cipla 533.4 [ 0.08% ]
  Coal India 237.25 [ -2.41% ]
  Colgate Palm. 1298.25 [ 0.79% ]
  Dabur India 425.2 [ -0.35% ]
  DLF Ltd. 198.3 [ 2.08% ]
  Dr. Reddy's Labs 2740 [ 1.31% ]
  GAIL (India) Ltd. 355.9 [ -1.83% ]
  Grasim Inds. 814 [ -0.73% ]
  HDFC 1997.3 [ 1.50% ]
  HDFC Bank 2298.9 [ 1.38% ]
  Hero MotoCorp 2622.4 [ 0.27% ]
  Hindalco Indus. 206.2 [ 1.85% ]
  ICICI Bank 394.7 [ -0.87% ]
  IDFC L 44.2 [ -1.12% ]
  Indian Hotels Co 148.2 [ -1.17% ]
  IndusInd Bank 1718.35 [ -0.42% ]
  Infosys 739.15 [ 2.45% ]
  ITC Ltd. 299.5 [ 0.03% ]
  Jindal St & Pwr 163.2 [ -3.40% ]
  L&T 1374.8 [ 1.33% ]
  Lupin Ltd. 753 [ -0.30% ]
  Mahi. & Mahi 682.75 [ -0.98% ]
  MTNL 13 [ -2.84% ]
  Nestle India 10579 [ -0.92% ]
  NIIT Ltd. 91.4 [ 1.22% ]
  NMDC Ltd. 114 [ -3.35% ]
  NTPC 130.1 [ -3.70% ]
  ONGC 151.45 [ -3.54% ]
  Punj. NationlBak 90.2 [ -0.33% ]
  Power Grid Corpo 198 [ -0.35% ]
  Reliance Inds. 1376 [ 0.05% ]
  SBI 303.65 [ 0.30% ]
  Vedanta 173.85 [ 0.67% ]
  Shipping Corpn. 36.5 [ -3.05% ]
  Sun Pharma. 471.25 [ 0.40% ]
  Tata Chemicals 587 [ -0.83% ]
  Tata Motors Ltd. 181 [ -0.98% ]
  Tata Steel 513.9 [ -2.35% ]
  Tata Power Co. 72.35 [ -0.89% ]
  UltraTech Cement 3935.3 [ -1.15% ]
  United Spirits 571.85 [ -0.61% ]
  Wipro Ltd 262.2 [ 1.79% ]

Company Information

Home » Market » Company Information

Eurotex Industries & Exports Ltd.

Mar 19
16.40 -0.85 ( -4.93 %)
 
VOLUME : 1000
Prev. Close 17.25
Open Price 16.45
TODAY'S LOW / HIGH
16.40
 
 
 
16.45
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
16.40
 
 
 
38.00
Mar 20, 02:07
18.25 +0.60 (+ 3.40 %)
 
VOLUME : 394
Prev. Close 17.65
Open Price 17.65
TODAY'S LOW / HIGH
17.65
 
 
 
18.50
Bid PRICE (QTY.) 17.25 (200)
Offer PRICE (Qty.) 18.20 (56)
52 WK LOW / HIGH
14.00
 
 
 
38.20
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 15.97 Cr. P/BV 0.39 Book Value ( ₹ ) 46.72
52 Week High/Low ( ₹ ) 38/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2018 TTM EPS ( ₹ ) -18.79 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.00 20/03/2018 16.40 19/03/2019
NSE 38.20 25/04/2018 14.00 26/02/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/03/201917.3518/03/201916.4019/03/2019
08/03/201916.5505/03/201916.5505/03/2019
01/03/201917.4026/02/201917.4026/02/2019
08/02/201918.3007/02/201918.3007/02/2019
01/02/201919.2529/01/201918.3528/01/2019
25/01/201919.1025/01/201918.6525/01/2019
18/01/201920.0015/01/201919.1017/01/2019
11/01/201923.1508/01/201920.8010/01/2019
04/01/201922.1002/01/201922.1002/01/2019
21/12/201822.6018/12/201821.5019/12/2018
Showing Page : 1 of 5