Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021     
  ABB India 1346.8 [ 1.90% ]
  ACC 1835.5 [ -2.39% ]
  Axis Bank Ltd. 668.8 [ 1.14% ]
  Bank of Baroda 68.25 [ -0.94% ]
  Bharti Airtel 539.2 [ 0.60% ]
  Bharat Heavy Ele 46.05 [ -1.07% ]
  Bharat Petroleum 404.7 [ -1.17% ]
  Britannia Ind. 3693.2 [ -1.37% ]
  Cipla 914.2 [ 3.28% ]
  Coal India 128.65 [ 0.74% ]
  Colgate Palm. 1552.4 [ 0.85% ]
  Dabur India 572.85 [ 2.23% ]
  DLF Ltd. 248.1 [ -3.01% ]
  Grasim Inds. 1349.2 [ -3.10% ]
  HDFC 2547 [ 1.38% ]
  HDFC Bank 1430.15 [ 2.13% ]
  Hero MotoCorp 2863 [ -0.03% ]
  ICICI Bank 575.5 [ 2.69% ]
  IDFC L 47.05 [ -2.08% ]
  Indian Hotels Co 100 [ -4.67% ]
  IndusInd Bank 858.3 [ -2.54% ]
  Infosys 1361.5 [ -2.65% ]
  ITC Ltd. 206.7 [ -0.96% ]
  L&T 1374.65 [ 0.08% ]
  Lupin Ltd. 1049.75 [ 1.21% ]
  Mahi. & Mahi 805.2 [ -0.79% ]
  MTNL 16.45 [ 1.54% ]
  Nestle India 16871.9 [ -1.69% ]
  NIIT Ltd. 168.6 [ -2.77% ]
  NMDC Ltd. 141.3 [ 2.32% ]
  NTPC 101.3 [ 0.85% ]
  ONGC 105 [ 2.89% ]
  Punj. NationlBak 34.75 [ -1.00% ]
  Power Grid Corpo 207.8 [ -0.53% ]
  Reliance Inds. 1943.9 [ 0.62% ]
  SBI 342.4 [ 0.43% ]
  Vedanta 225.4 [ 3.25% ]
  Shipping Corpn. 103.55 [ -2.22% ]
  Sun Pharma. 632.95 [ 0.88% ]
  Tata Chemicals 747.95 [ -1.44% ]
  Tata Steel 897.85 [ 2.15% ]
  Tata Power Co. 94.05 [ -1.83% ]
  Tech Mahindra 993.9 [ -0.74% ]
  UltraTech Cement 6537.3 [ -1.02% ]
  United Spirits 522.55 [ -0.16% ]
  Wipro Ltd 431 [ 2.95% ]

Company Information

Home » Market » Company Information

Rajapalayam Mills Ltd.

Apr 15
673.60 +2.65 (+ 0.39 %)
 
VOLUME : 1713
Prev. Close 670.95
Open Price 671.05
TODAY'S LOW / HIGH
671.00
 
 
 
696.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
493.79
 
 
 
788.40
Rajapalayam Mills Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 579.67 Cr. P/BV 0.31 Book Value ( ₹ ) 2,159.97
52 Week High/Low ( ₹ ) 788/494 FV/ML 10/1 P/E(X) 6.30
Bookclosure 05/03/2021 TTM EPS ( ₹ ) 104.17 Div Yield (%) 0.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 788.40 04/03/2021 493.79 12/05/2020
NSE 400.10 16/09/2014 211.55 07/04/2014
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
15/04/2021701.0012/04/2021662.0012/04/2021
09/04/2021710.3005/04/2021673.2508/04/2021
01/04/2021740.0001/04/2021650.0030/03/2021
26/03/2021709.6522/03/2021666.0024/03/2021
19/03/2021780.0017/03/2021689.8016/03/2021
12/03/2021760.0012/03/2021727.6508/03/2021
05/03/2021788.4004/03/2021723.2901/03/2021
26/02/2021737.3426/02/2021711.2922/02/2021
19/02/2021745.5717/02/2021699.5915/02/2021
12/02/2021739.5708/02/2021698.4310/02/2021
Showing Page : 1 of 6