Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 09, 2021 - 9:20AM     
  ABB India 2131.05 [ 1.73% ]
  ACC 2305.1 [ 0.58% ]
  Axis Bank Ltd. 695.9 [ -0.15% ]
  Bajaj Auto Ltd. 3331.3 [ -0.02% ]
  Bank of Baroda 91.65 [ -0.65% ]
  Bharti Airtel 714.5 [ -0.08% ]
  Bharat Heavy Ele 62.4 [ -0.32% ]
  Britannia Ind. 3588.5 [ 0.45% ]
  Cipla 897.75 [ -0.02% ]
  Coal India 151.3 [ 0.30% ]
  Colgate Palm. 1458.7 [ 0.07% ]
  Dabur India 575.6 [ 0.15% ]
  DLF Ltd. 398.95 [ 0.40% ]
  GAIL (India) 132.95 [ -0.52% ]
  Grasim Inds. 1716.85 [ 0.09% ]
  HCL Technologies 1170.1 [ -0.19% ]
  HDFC 2868.7 [ 0.57% ]
  HDFC Bank 1548.4 [ -0.33% ]
  Hero MotoCorp 2494.85 [ 0.24% ]
  Hindalco Indus. 453.45 [ -0.85% ]
  ICICI Bank 755.95 [ 0.34% ]
  IDFC L 52.6 [ 0.19% ]
  IndusInd Bank 945.7 [ 0.02% ]
  Infosys 1759.85 [ 0.40% ]
  ITC Ltd. 224.5 [ -0.20% ]
  Jindal St & Pwr 382.5 [ 0.26% ]
  L&T 1842.25 [ 1.00% ]
  Lupin Ltd. 891.1 [ 0.45% ]
  Mahi. & Mahi 850.2 [ 1.14% ]
  MTNL 22.05 [ -0.90% ]
  Nestle India 19522.85 [ 0.24% ]
  NIIT Ltd. 389.6 [ 0.58% ]
  NMDC Ltd. 146.7 [ -0.24% ]
  NTPC 126.35 [ -0.75% ]
  ONGC 148.6 [ 0.10% ]
  Punj. NationlBak 39.4 [ 0.13% ]
  Reliance Inds. 2433.4 [ 0.66% ]
  SBI 489.8 [ -0.34% ]
  Vedanta 347.5 [ 1.65% ]
  Sun Pharma. 759 [ 0.19% ]
  Tata Chemicals 923.85 [ 0.02% ]
  Tata Motors Ltd. 492.55 [ -0.24% ]
  Tata Steel 1167.35 [ -0.51% ]
  Tata Power Co. 228.8 [ -0.24% ]
  Tata Consultancy 3597.3 [ -0.81% ]
  Tech Mahindra 1594.45 [ -0.76% ]
  United Spirits 916.85 [ 0.09% ]
  Wipro 642.4 [ 0.09% ]

Company Information

Home » Market » Company Information

Arvind Ltd.

Dec 09, 09:20
115.10 +0.00 (+ 0.00 %)
 
VOLUME : 4613
Prev. Close 115.10
Open Price 117.30
TODAY'S LOW / HIGH
115.10
 
 
 
117.30
Bid PRICE (QTY.) 115.05 (100)
Offer PRICE (Qty.) 115.15 (4)
52 WK LOW / HIGH
41.45
 
 
 
146.75
Dec 09, 09:19
115.60 +0.30 (+ 0.26 %)
 
VOLUME : 33934
Prev. Close 115.30
Open Price 116.00
TODAY'S LOW / HIGH
115.30
 
 
 
116.10
Bid PRICE (QTY.) 115.50 (126)
Offer PRICE (Qty.) 115.60 (251)
52 WK LOW / HIGH
41.50
 
 
 
146.90
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 3012.37 Cr. P/BV 1.11 Book Value ( ₹ ) 104.42
52 Week High/Low ( ₹ ) 147/42 FV/ML 10/1 P/E(X) 0.00
Bookclosure 18/08/2021 TTM EPS ( ₹ ) 5.35 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.75 01/11/2021 41.45 22/12/2020
NSE 146.90 01/11/2021 41.50 22/12/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
08/12/2021118.6008/12/2021110.7007/12/2021
03/12/2021123.2530/11/2021109.0029/11/2021
26/11/2021134.9024/11/2021115.5026/11/2021
18/11/2021137.1015/11/2021122.2518/11/2021
12/11/2021144.1509/11/2021132.1012/11/2021
04/11/2021146.7501/11/2021130.5001/11/2021
29/10/2021138.9027/10/2021121.1025/10/2021
22/10/2021138.5019/10/2021119.6520/10/2021
14/10/2021129.6514/10/2021103.4511/10/2021
08/10/2021111.4005/10/202195.3504/10/2021
Showing Page : 1 of 6