Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 20, 2022 - 2:19PM     
  ABB India 2398.1 [ 2.40% ]
  ACC 2242.55 [ 0.44% ]
  Ambuja Cements Ltd. 374 [ -0.21% ]
  Axis Bank Ltd. 725.6 [ -0.55% ]
  Bajaj Auto Ltd. 3308.35 [ -3.93% ]
  Bank of Baroda 96.25 [ 0.42% ]
  Bharti Airtel 710.05 [ 0.85% ]
  Bharat Heavy Ele 61.4 [ -0.73% ]
  Bharat Petroleum 391.05 [ -0.79% ]
  Cipla 886.3 [ -1.02% ]
  Coal India 166.35 [ 1.53% ]
  Colgate Palm. 1437.5 [ -0.66% ]
  Dabur India 557.6 [ -1.93% ]
  DLF Ltd. 407.3 [ -0.24% ]
  GAIL (India) 146.75 [ -0.84% ]
  Grasim Inds. 1820 [ 0.72% ]
  HDFC 2547.85 [ -2.70% ]
  HDFC Bank 1500.95 [ -1.16% ]
  Hero MotoCorp 2717.5 [ 0.71% ]
  Hindalco Indus. 500.45 [ -0.87% ]
  ICICI Bank 805.3 [ -0.38% ]
  IDFC L 63.55 [ -2.00% ]
  IndusInd Bank 874.5 [ -2.07% ]
  Infosys 1819 [ -2.61% ]
  ITC Ltd. 219.35 [ -0.45% ]
  L&T 1990.3 [ -1.44% ]
  Lupin Ltd. 937.85 [ -2.30% ]
  Mahi. & Mahi 874.7 [ -2.17% ]
  MTNL 31 [ 0.81% ]
  Nestle India 18811.9 [ -0.48% ]
  NIIT Ltd. 480.45 [ 2.07% ]
  NMDC Ltd. 142.6 [ 0.71% ]
  NTPC 134.35 [ -0.37% ]
  ONGC 167.75 [ -1.41% ]
  Punj. NationlBak 39.9 [ -0.25% ]
  Reliance Inds. 2464.65 [ -2.25% ]
  SBI 509.85 [ -1.17% ]
  Vedanta 326.3 [ 0.48% ]
  Shipping Corpn. 128 [ 0.59% ]
  Sun Pharma. 821.85 [ -1.93% ]
  Tata Chemicals 996 [ -1.50% ]
  Tata Motors Ltd. 513.9 [ -1.32% ]
  Tata Steel 1205.5 [ -0.27% ]
  Tata Power Co. 246.75 [ -0.70% ]
  Tata Consultancy 3833.2 [ -2.11% ]
  Tech Mahindra 1650.1 [ -1.14% ]
  United Spirits 907.1 [ -1.77% ]
  Wipro 612.35 [ -1.44% ]

Company Information

Home » Market » Company Information

Sarthak Metals Ltd.

Jan 20, 02:19
114.00 +1.00 (+ 0.88 %)
 
VOLUME : 335
Prev. Close 113.00
Open Price 113.00
TODAY'S LOW / HIGH
112.80
 
 
 
116.05
Bid PRICE (QTY.) 113.30 (42)
Offer PRICE (Qty.) 114.00 (11)
52 WK LOW / HIGH
27.00
 
 
 
145.25
Jan 20, 02:08
113.60 +0.50 (+ 0.44 %)
 
VOLUME : 9189
Prev. Close 113.10
Open Price 112.35
TODAY'S LOW / HIGH
112.25
 
 
 
118.00
Bid PRICE (QTY.) 113.65 (41)
Offer PRICE (Qty.) 114.00 (48)
52 WK LOW / HIGH
89.90
 
 
 
144.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 155.52 Cr. P/BV 2.91 Book Value ( ₹ ) 39.05
52 Week High/Low ( ₹ ) 144/90 FV/ML 10/1 P/E(X) 19.52
Bookclosure 13/01/2022 TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.25 09/12/2021 27.00 22/01/2021
NSE 144.00 09/12/2021 89.90 25/11/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/01/2022118.3017/01/2022111.6019/01/2022
14/01/2022119.8510/01/2022112.0013/01/2022
07/01/2022125.1004/01/2022114.5007/01/2022
31/12/2021122.0530/12/2021114.0027/12/2021
24/12/2021133.0023/12/202198.7521/12/2021
17/12/2021134.4013/12/2021103.9517/12/2021
10/12/2021145.2509/12/202191.1006/12/2021
03/12/2021126.5029/11/202193.6502/12/2021
26/11/2021122.7026/11/202178.5022/11/2021
18/11/202194.0015/11/202185.1017/11/2021
Showing Page : 1 of 5