Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 22, 2021 - 2:22PM     
  ABB India 1917.7 [ 2.41% ]
  ACC 2186.55 [ -2.19% ]
  Asian Paints Ltd. 2949 [ -1.81% ]
  Axis Bank Ltd. 822.15 [ 1.63% ]
  Bajaj Auto Ltd. 3870 [ 1.77% ]
  Bank of Baroda 95.4 [ -0.05% ]
  Bharti Airtel 692.15 [ -0.61% ]
  Bharat Heavy Ele 70.35 [ -1.68% ]
  Bharat Petroleum 445.35 [ -1.21% ]
  Britannia Ind. 3669.85 [ -1.29% ]
  Cipla 893.9 [ -1.92% ]
  Coal India 176.65 [ -3.13% ]
  Colgate Palm. 1559.3 [ -2.19% ]
  Dabur India 588.55 [ 0.18% ]
  DLF Ltd. 413.4 [ 1.57% ]
  Dr. Reddy's Labs 4633.7 [ -0.32% ]
  Grasim Inds. 1716 [ -1.73% ]
  HCL Technologies 1195.9 [ -1.31% ]
  HDFC 2893.85 [ 1.79% ]
  HDFC Bank 1676.95 [ 0.07% ]
  Hero MotoCorp 2743.55 [ -0.59% ]
  Hindalco Indus. 468.2 [ -5.22% ]
  ICICI Bank 760.1 [ 0.43% ]
  IDFC L 54.1 [ 3.15% ]
  Indian Hotels Co 207.7 [ -2.90% ]
  IndusInd Bank 1192.4 [ 0.68% ]
  Infosys 1718.5 [ -2.02% ]
  ITC Ltd. 235.9 [ -3.67% ]
  Jindal St & Pwr 425.15 [ -1.82% ]
  L&T 1788 [ -0.97% ]
  Lupin Ltd. 919.85 [ -0.47% ]
  Mahi. & Mahi 892.65 [ -0.48% ]
  MTNL 18.2 [ -0.27% ]
  Nestle India 18937.8 [ -1.61% ]
  NIIT Ltd. 312.85 [ -3.75% ]
  NMDC Ltd. 141.85 [ -2.88% ]
  NTPC 144.7 [ -2.06% ]
  ONGC 157.65 [ 1.58% ]
  Punj. NationlBak 44.45 [ -0.45% ]
  Power Grid Corpo 193.85 [ -0.03% ]
  SBI 503.6 [ 0.11% ]
  Vedanta 326.55 [ -6.78% ]
  Sun Pharma. 806.15 [ -1.42% ]
  Tata Chemicals 990.75 [ -1.31% ]
  Tata Motors Ltd. 492.95 [ -2.96% ]
  Tata Steel 1281.4 [ -2.51% ]
  Tata Power Co. 220.8 [ -2.32% ]
  Tech Mahindra 1505.65 [ -1.22% ]
  United Spirits 834.65 [ -0.21% ]
  Wipro 681.75 [ -2.01% ]

Company Information

Home » Market » Company Information

Indian Metals & Ferro Alloys Ltd.

Oct 22, 02:22
782.00 -7.15 ( -0.91 %)
 
VOLUME : 2808
Prev. Close 789.15
Open Price 786.00
TODAY'S LOW / HIGH
750.00
 
 
 
798.00
Bid PRICE (QTY.) 760.00 (61)
Offer PRICE (Qty.) 785.00 (25)
52 WK LOW / HIGH
226.05
 
 
 
997.00
Oct 21
788.65 +24.10 (+ 3.15 %)
 
VOLUME : 20120
Prev. Close 764.55
Open Price 761.00
TODAY'S LOW / HIGH
761.00
 
 
 
801.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
225.00
 
 
 
997.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 2109.61 Cr. P/BV 1.70 Book Value ( ₹ ) 460.33
52 Week High/Low ( ₹ ) 997/226 FV/ML 10/1 P/E(X) 12.67
Bookclosure 24/07/2021 TTM EPS ( ₹ ) 88.88 Div Yield (%) 1.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 997.00 02/08/2021 226.05 22/10/2020
NSE 997.00 02/08/2021 225.00 21/10/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/10/2021835.1519/10/2021749.2020/10/2021
14/10/2021803.5012/10/2021746.1014/10/2021
08/10/2021850.0006/10/2021770.1008/10/2021
01/10/2021787.1501/10/2021670.2027/09/2021
24/09/2021719.0020/09/2021640.7021/09/2021
17/09/2021753.2016/09/2021660.0014/09/2021
09/09/2021707.0006/09/2021659.0009/09/2021
03/09/2021717.0002/09/2021646.1003/09/2021
27/08/2021715.0025/08/2021645.1524/08/2021
20/08/2021803.0017/08/2021712.5020/08/2021
Showing Page : 1 of 6