Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 21, 2022     
  ABB India 2352.55 [ -1.58% ]
  ACC 2213.95 [ -1.74% ]
  Axis Bank Ltd. 712.6 [ -2.22% ]
  Bank of Baroda 92.6 [ -4.19% ]
  Bharti Airtel 695.05 [ -2.83% ]
  Bharat Heavy Ele 59.6 [ -3.40% ]
  Bharat Petroleum 381.7 [ -2.97% ]
  Cipla 866.9 [ -1.79% ]
  Coal India 158.6 [ -3.88% ]
  Colgate Palm. 1443.4 [ 0.63% ]
  Dabur India 551.65 [ -1.54% ]
  DLF Ltd. 394.6 [ -3.24% ]
  Dr. Reddy's Labs 4498.5 [ -2.06% ]
  GAIL (India) 143.4 [ -2.71% ]
  Grasim Inds. 1790.4 [ -2.16% ]
  HDFC 2592.05 [ 0.90% ]
  HDFC Bank 1520.7 [ 0.73% ]
  Hero MotoCorp 2750 [ 1.45% ]
  Hindalco Indus. 506.1 [ 0.58% ]
  ICICI Bank 804.6 [ -0.66% ]
  IDFC L 62 [ -2.82% ]
  Indian Hotels Co 206.1 [ -1.60% ]
  IndusInd Bank 853.95 [ -2.77% ]
  Infosys 1786.05 [ -2.09% ]
  ITC Ltd. 217.05 [ -0.78% ]
  Jindal St & Pwr 405.5 [ -2.99% ]
  L&T 1954.55 [ -2.38% ]
  Lupin Ltd. 903.45 [ -3.81% ]
  Mahi. & Mahi 874.45 [ -0.70% ]
  MTNL 30.25 [ -3.66% ]
  Nestle India 18958.55 [ 1.07% ]
  NIIT Ltd. 460.95 [ -6.66% ]
  NMDC Ltd. 139.75 [ -2.41% ]
  NTPC 134.1 [ -0.59% ]
  ONGC 163.6 [ -1.95% ]
  Punj. NationlBak 38.75 [ -3.00% ]
  Reliance Inds. 2478.1 [ -0.03% ]
  SBI 502.8 [ -1.71% ]
  Vedanta 323.35 [ -1.12% ]
  Shipping Corpn. 124.55 [ -2.66% ]
  Sun Pharma. 809.05 [ -1.29% ]
  Tata Chemicals 965.25 [ -3.33% ]
  Tata Motors Ltd. 502 [ -2.66% ]
  Tata Steel 1169.05 [ -3.18% ]
  Tata Power Co. 242.05 [ -2.65% ]
  Tech Mahindra 1594.15 [ -4.44% ]
  United Spirits 899 [ -1.28% ]
  Wipro 605.2 [ -1.65% ]

Company Information

Home » Market » Company Information

Ashirwad Steels & Industries Ltd.

Jan 21
18.10 +0.00 (+ 0.00 %)
 
VOLUME : 14009
Prev. Close 18.10
Open Price 18.60
TODAY'S LOW / HIGH
17.30
 
 
 
19.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
8.60
 
 
 
22.25
Ashirwad Steels & Industries Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 22.63 Cr. P/BV 0.40 Book Value ( ₹ ) 45.16
52 Week High/Low ( ₹ ) 22/9 FV/ML 10/1 P/E(X) 0.00
Bookclosure 06/08/2021 TTM EPS ( ₹ ) -1.61 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.25 12/01/2022 8.60 16/11/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/01/202221.1518/01/202217.3021/01/2022
14/01/202222.2512/01/202218.2514/01/2022
07/01/202219.2507/01/202216.5503/01/2022
31/12/202116.3031/12/202114.0027/12/2021
24/12/202116.1020/12/202113.7023/12/2021
17/12/202116.2517/12/202113.8013/12/2021
10/12/202114.9009/12/202112.5007/12/2021
03/12/202118.6229/11/202113.8003/12/2021
26/11/202117.7426/11/20219.4222/11/2021
18/11/20219.5515/11/20218.6016/11/2021
Showing Page : 1 of 6