Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 09, 2021 - 9:33AM     
  ABB India 2142.6 [ 2.28% ]
  ACC 2297.3 [ 0.24% ]
  Axis Bank Ltd. 693.35 [ -0.52% ]
  Bajaj Auto Ltd. 3317.3 [ -0.44% ]
  Bank of Baroda 91.4 [ -0.92% ]
  Bharti Airtel 714.65 [ -0.06% ]
  Bharat Heavy Ele 62.4 [ -0.32% ]
  Cipla 896.7 [ -0.13% ]
  Coal India 151.05 [ 0.13% ]
  Colgate Palm. 1456.8 [ -0.06% ]
  Dabur India 574.6 [ -0.03% ]
  DLF Ltd. 395 [ -0.59% ]
  GAIL (India) 133.35 [ -0.22% ]
  Grasim Inds. 1711.4 [ -0.23% ]
  HCL Technologies 1166.8 [ -0.47% ]
  HDFC 2858.1 [ 0.20% ]
  HDFC Bank 1538.2 [ -0.98% ]
  Hero MotoCorp 2490.4 [ 0.06% ]
  Hindalco Indus. 454.4 [ -0.65% ]
  ICICI Bank 754.75 [ 0.18% ]
  IDFC L 52.35 [ -0.29% ]
  IndusInd Bank 941.85 [ -0.39% ]
  Infosys 1758.25 [ 0.31% ]
  ITC Ltd. 224.5 [ -0.20% ]
  Jindal St & Pwr 381.25 [ -0.07% ]
  L&T 1833.85 [ 0.54% ]
  Lupin Ltd. 890 [ 0.33% ]
  Mahi. & Mahi 843 [ 0.28% ]
  MTNL 23.3 [ 4.72% ]
  Nestle India 19478.25 [ 0.01% ]
  NIIT Ltd. 392 [ 1.20% ]
  NMDC Ltd. 146.5 [ -0.37% ]
  NTPC 126.15 [ -0.90% ]
  ONGC 148.25 [ -0.13% ]
  Reliance Inds. 2430.1 [ 0.53% ]
  SBI 488.5 [ -0.60% ]
  Vedanta 345.6 [ 1.10% ]
  Sun Pharma. 760.4 [ 0.38% ]
  Tata Chemicals 921 [ -0.29% ]
  Tata Motors Ltd. 491.75 [ -0.41% ]
  Tata Steel 1163 [ -0.88% ]
  Tata Power Co. 227.85 [ -0.65% ]
  Tech Mahindra 1597.35 [ -0.58% ]
  United Spirits 917.8 [ 0.19% ]
  Wipro 644.25 [ 0.37% ]

Company Information

Home » Market » Company Information

Shree Steel Wire Ropes Ltd.

Dec 08
24.00 +0.00 (+ 0.00 %)
 
VOLUME : 602
Prev. Close 24.00
Open Price 23.00
TODAY'S LOW / HIGH
23.00
 
 
 
24.70
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
19.05
 
 
 
35.00
Shree Steel Wire Ropes Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 7.95 Cr. P/BV 0.62 Book Value ( ₹ ) 38.40
52 Week High/Low ( ₹ ) 35/19 FV/ML 10/1 P/E(X) 9.16
Bookclosure 25/08/2020 TTM EPS ( ₹ ) 3.04 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.00 30/07/2021 19.05 05/05/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
08/12/202124.8507/12/202123.0006/12/2021
03/12/202124.6030/11/202121.0503/12/2021
26/11/202124.9025/11/202122.9026/11/2021
18/11/202126.4015/11/202122.9018/11/2021
12/11/202127.9510/11/202123.8008/11/2021
04/11/202128.5503/11/202120.2501/11/2021
29/10/202125.1026/10/202123.1027/10/2021
22/10/202125.4519/10/202123.0020/10/2021
14/10/202126.5511/10/202124.0513/10/2021
08/10/202127.6505/10/202125.2008/10/2021
Showing Page : 1 of 6