Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 22, 2021 - 1:27PM     
  ABB India 1892.75 [ 1.11% ]
  ACC 2365.6 [ 1.36% ]
  Axis Bank Ltd. 789.6 [ -0.70% ]
  Bank of Baroda 79.25 [ 0.76% ]
  Bharti Airtel 728.4 [ 0.23% ]
  Bharat Heavy Ele 55.6 [ 2.11% ]
  Bharat Petroleum 419 [ 1.38% ]
  Cipla 964.1 [ 0.84% ]
  Coal India 159.7 [ 2.11% ]
  Colgate Palm. 1722 [ -0.59% ]
  Dabur India 650.95 [ -0.03% ]
  DLF Ltd. 363.4 [ 9.87% ]
  Dr. Reddy's Labs 4836.1 [ -0.39% ]
  Grasim Inds. 1573.9 [ 1.13% ]
  HCL Technologies 1321 [ 1.69% ]
  HDFC 2731.45 [ -1.52% ]
  HDFC Bank 1535.85 [ -0.90% ]
  Hero MotoCorp 2846.65 [ -0.12% ]
  Hindalco Indus. 461.2 [ 2.25% ]
  ICICI Bank 705.75 [ -0.77% ]
  IDFC L 54.7 [ 0.27% ]
  IndusInd Bank 1140.1 [ 0.25% ]
  Infosys 1728.6 [ 0.63% ]
  ITC Ltd. 243.55 [ 0.87% ]
  Jindal St & Pwr 364.1 [ 0.65% ]
  L&T 1717 [ -0.06% ]
  Lupin Ltd. 936.45 [ 0.72% ]
  Mahi. & Mahi 748.8 [ 1.41% ]
  MTNL 18.6 [ 0.27% ]
  Nestle India 20002.5 [ -0.74% ]
  NIIT Ltd. 332.45 [ 2.26% ]
  NMDC Ltd. 139.45 [ 0.98% ]
  NTPC 124.55 [ 0.40% ]
  ONGC 133.55 [ -1.15% ]
  Reliance Inds. 2434 [ 1.24% ]
  SBI 438.7 [ -0.06% ]
  Vedanta 295.25 [ 0.79% ]
  Sun Pharma. 770.3 [ 0.75% ]
  Tata Chemicals 816.15 [ 1.74% ]
  Tata Steel 1306.4 [ 1.11% ]
  Tata Power Co. 137.9 [ 1.51% ]
  Tech Mahindra 1504 [ 3.01% ]
  UltraTech Cement 7613 [ 0.22% ]
  United Spirits 775 [ 3.75% ]
  Wipro Ltd 666.75 [ -0.08% ]

Company Information

Home » Market » Company Information

Jindal Steel & Power Ltd.

Sep 22, 01:27
364.10 +2.35 (+ 0.65 %)
 
VOLUME : 400707
Prev. Close 361.75
Open Price 363.85
TODAY'S LOW / HIGH
359.00
 
 
 
368.70
Bid PRICE (QTY.) 364.45 (65)
Offer PRICE (Qty.) 364.80 (144)
52 WK LOW / HIGH
159.70
 
 
 
501.60
Sep 22, 01:14
366.50 +4.90 (+ 1.36 %)
 
VOLUME : 4571062
Prev. Close 361.60
Open Price 363.00
TODAY'S LOW / HIGH
358.85
 
 
 
368.80
Bid PRICE (QTY.) 366.50 (55)
Offer PRICE (Qty.) 366.60 (76)
52 WK LOW / HIGH
159.60
 
 
 
501.70
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 37383.59 Cr. P/BV 1.18 Book Value ( ₹ ) 311.90
52 Week High/Low ( ₹ ) 502/160 FV/ML 1/1 P/E(X) 10.29
Bookclosure 30/09/2020 TTM EPS ( ₹ ) 34.23 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 501.60 10/05/2021 159.70 22/09/2020
NSE 501.70 10/05/2021 159.60 22/09/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/09/2021378.2020/09/2021347.0021/09/2021
17/09/2021408.3014/09/2021378.5017/09/2021
09/09/2021404.6007/09/2021386.2006/09/2021
03/09/2021394.0003/09/2021368.5501/09/2021
27/08/2021385.6023/08/2021357.8023/08/2021
20/08/2021434.9016/08/2021374.0020/08/2021
13/08/2021432.4013/08/2021396.3510/08/2021
06/08/2021435.0502/08/2021410.1505/08/2021
30/07/2021447.0029/07/2021402.4526/07/2021
23/07/2021404.4519/07/2021377.9520/07/2021
Showing Page : 1 of 6