Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 21, 2020 - 1:47PM     
  ABB India 895.65 [ 1.21% ]
  ACC 1594.7 [ 1.00% ]
  Asian Paints Ltd. 2101 [ -0.86% ]
  Axis Bank Ltd. 492.4 [ -0.26% ]
  Bajaj Auto Ltd. 3025 [ 0.77% ]
  Bank of Baroda 42.35 [ 1.19% ]
  Bharti Airtel 412.4 [ 1.86% ]
  Bharat Heavy Ele 28.35 [ -1.05% ]
  Britannia Ind. 3423.45 [ -3.61% ]
  Cipla 768.55 [ 0.59% ]
  Coal India 115.35 [ 1.59% ]
  Colgate Palm. 1438.15 [ -1.68% ]
  Dabur India 519.4 [ -1.64% ]
  DLF Ltd. 167.05 [ -0.24% ]
  Dr. Reddy's Labs 5036.2 [ -0.65% ]
  Grasim Inds. 776.75 [ 0.00% ]
  HCL Technologies 868.4 [ -1.32% ]
  HDFC 2018.6 [ 0.12% ]
  HDFC Bank 1229.25 [ 0.42% ]
  Hero MotoCorp 3162.45 [ -2.46% ]
  Hindalco Indus. 184.8 [ 2.24% ]
  ICICI Bank 414.35 [ -0.05% ]
  IDFC L 30.3 [ 1.68% ]
  Indian Hotels Co 99.8 [ 1.73% ]
  IndusInd Bank 617.8 [ -1.18% ]
  Infosys 1145.2 [ 0.72% ]
  ITC Ltd. 167.25 [ -0.15% ]
  L&T 915 [ -0.25% ]
  Lupin Ltd. 1001 [ -0.65% ]
  Mahi. & Mahi 596 [ -1.04% ]
  MTNL 8.34 [ -1.65% ]
  Nestle India 16138 [ -0.71% ]
  NIIT Ltd. 132.45 [ -0.90% ]
  NMDC Ltd. 84.4 [ 0.96% ]
  NTPC 82.3 [ 2.11% ]
  ONGC 67.5 [ 0.15% ]
  Punj. NationlBak 27.1 [ -1.09% ]
  Reliance Inds. 2126.15 [ -1.36% ]
  SBI 201.55 [ -0.71% ]
  Vedanta 100.8 [ 1.61% ]
  Shipping Corpn. 52.65 [ 1.35% ]
  Sun Pharma. 485.1 [ -0.27% ]
  Tata Chemicals 320.45 [ -0.19% ]
  Tata Motors Ltd. 129.25 [ -0.31% ]
  Tata Steel 400.35 [ 2.13% ]
  Tata Power Co. 54.2 [ -0.91% ]
  Tech Mahindra 845.7 [ -0.52% ]
  UltraTech Cement 4535.9 [ -0.25% ]
  United Spirits 520.2 [ 1.21% ]
  Wipro Ltd 342.45 [ -1.24% ]

Company Information

Home » Market » Company Information

Manaksia Steels Ltd.

Oct 21, 01:45
10.00 +0.44 (+ 4.60 %)
 
VOLUME : 15678
Prev. Close 9.56
Open Price 9.75
TODAY'S LOW / HIGH
9.70
 
 
 
10.03
Bid PRICE (QTY.) 10.00 (2)
Offer PRICE (Qty.) 10.03 (234)
52 WK LOW / HIGH
5.92
 
 
 
15.43
Oct 21, 01:36
10.00 +0.45 (+ 4.71 %)
 
VOLUME : 23606
Prev. Close 9.55
Open Price 9.45
TODAY'S LOW / HIGH
9.45
 
 
 
10.00
Bid PRICE (QTY.) 10.00 (1635)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
5.95
 
 
 
15.75
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 65.53 Cr. P/BV 0.34 Book Value ( ₹ ) 29.17
52 Week High/Low ( ₹ ) 16/6 FV/ML 1/1 P/E(X) 7.62
Bookclosure 29/09/2020 TTM EPS ( ₹ ) 1.44 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.43 26/12/2019 5.92 30/03/2020
NSE 15.75 26/12/2019 5.95 30/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/10/20209.7620/10/20209.0019/10/2020
16/10/20209.6012/10/20208.9516/10/2020
09/10/202010.4905/10/20209.1209/10/2020
01/10/202010.7628/09/20209.7530/09/2020
25/09/202013.1522/09/202010.2925/09/2020
18/09/202012.0218/09/20208.9814/09/2020
11/09/20209.9009/09/20208.8809/09/2020
04/09/20209.7031/08/20208.8001/09/2020
28/08/20209.9028/08/20209.2528/08/2020
21/08/202010.6018/08/20209.0121/08/2020
Showing Page : 1 of 6