Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 22, 2021 - 2:54PM     
  ABB India 1868 [ -0.21% ]
  ACC 2362.6 [ 1.24% ]
  Axis Bank Ltd. 787.45 [ -0.97% ]
  Bank of Baroda 79.6 [ 1.21% ]
  Bharti Airtel 727.45 [ 0.10% ]
  Bharat Heavy Ele 56.5 [ 3.76% ]
  Britannia Ind. 4060 [ -0.35% ]
  Cipla 964.5 [ 0.88% ]
  Coal India 160.85 [ 2.85% ]
  Colgate Palm. 1722.45 [ -0.57% ]
  Dabur India 649.55 [ -0.25% ]
  DLF Ltd. 365.25 [ 10.43% ]
  Grasim Inds. 1573.45 [ 1.10% ]
  HDFC 2736.05 [ -1.35% ]
  HDFC Bank 1534.55 [ -0.99% ]
  Hero MotoCorp 2846.85 [ -0.11% ]
  ICICI Bank 703.5 [ -1.09% ]
  IDFC L 56.95 [ 4.40% ]
  IndusInd Bank 1128.65 [ -0.76% ]
  Infosys 1722.55 [ 0.28% ]
  ITC Ltd. 243.95 [ 1.04% ]
  Jindal St & Pwr 368.3 [ 1.81% ]
  L&T 1712.6 [ -0.32% ]
  Lupin Ltd. 939.25 [ 1.02% ]
  Mahi. & Mahi 753.75 [ 2.08% ]
  MTNL 18.55 [ 0.00% ]
  Nestle India 19980 [ -0.85% ]
  NIIT Ltd. 326.75 [ 0.51% ]
  NMDC Ltd. 143.95 [ 4.24% ]
  NTPC 124.7 [ 0.52% ]
  ONGC 132.75 [ -1.74% ]
  Punj. NationlBak 38.1 [ 0.00% ]
  Reliance Inds. 2430 [ 1.08% ]
  SBI 437.5 [ -0.33% ]
  Vedanta 295.55 [ 0.89% ]
  Shipping Corpn. 116 [ 0.17% ]
  Sun Pharma. 770.3 [ 0.75% ]
  Tata Chemicals 825.55 [ 2.91% ]
  Tata Steel 1308.3 [ 1.26% ]
  Tata Power Co. 138.05 [ 1.62% ]
  Tech Mahindra 1511 [ 3.49% ]
  United Spirits 776.3 [ 3.92% ]
  Wipro Ltd 666.95 [ -0.05% ]

Company Information

Home » Market » Company Information

Tarmat Ltd.

Sep 22, 02:54
61.75 +0.35 (+ 0.57 %)
 
VOLUME : 2848
Prev. Close 61.40
Open Price 62.25
TODAY'S LOW / HIGH
60.70
 
 
 
62.60
Bid PRICE (QTY.) 61.40 (8)
Offer PRICE (Qty.) 61.90 (200)
52 WK LOW / HIGH
34.55
 
 
 
98.00
Sep 22, 02:44
61.55 +0.25 (+ 0.41 %)
 
VOLUME : 25367
Prev. Close 61.30
Open Price 62.80
TODAY'S LOW / HIGH
61.15
 
 
 
62.80
Bid PRICE (QTY.) 61.50 (170)
Offer PRICE (Qty.) 61.65 (67)
52 WK LOW / HIGH
34.15
 
 
 
98.20
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 82.05 Cr. P/BV 1.34 Book Value ( ₹ ) 45.98
52 Week High/Low ( ₹ ) 98/34 FV/ML 10/1 P/E(X) 42.48
Bookclosure 30/09/2020 TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.00 22/07/2021 34.55 03/11/2020
NSE 98.20 22/07/2021 34.15 04/11/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/09/202164.6520/09/202160.5021/09/2021
17/09/202165.3013/09/202160.9017/09/2021
09/09/202165.9009/09/202161.0007/09/2021
03/09/202168.7031/08/202158.5530/08/2021
27/08/202178.0025/08/202157.6027/08/2021
20/08/202179.0016/08/202167.4020/08/2021
13/08/202184.5009/08/202171.9011/08/2021
06/08/202189.6506/08/202173.8005/08/2021
30/07/202192.9028/07/202183.8030/07/2021
23/07/202198.0022/07/202180.6519/07/2021
Showing Page : 1 of 6