Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 23, 2020     
  ABB India 916.6 [ -0.03% ]
  ACC 1604.2 [ -1.56% ]
  Axis Bank Ltd. 507.15 [ -0.67% ]
  Bank of Baroda 43.2 [ 0.93% ]
  Bharti Airtel 434.35 [ 0.86% ]
  Bharat Heavy Ele 29.1 [ 1.04% ]
  Britannia Ind. 3469.7 [ 0.32% ]
  Cipla 756.85 [ -0.07% ]
  Coal India 117.75 [ 1.60% ]
  Colgate Palm. 1466.1 [ 2.37% ]
  Dabur India 518.95 [ 2.30% ]
  DLF Ltd. 171.2 [ -0.72% ]
  Dr. Reddy's Labs 5015.9 [ -0.15% ]
  GAIL (India) Ltd. 87.25 [ -1.69% ]
  Grasim Inds. 784.95 [ -0.80% ]
  HCL Technologies 852.25 [ -1.71% ]
  HDFC 2061.1 [ 0.91% ]
  HDFC Bank 1235.7 [ 0.22% ]
  Hero MotoCorp 3109.1 [ 0.90% ]
  Hindalco Indus. 182.2 [ -1.19% ]
  ICICI Bank 416.85 [ 0.94% ]
  IDFC L 30.2 [ -1.47% ]
  IndusInd Bank 607.45 [ -0.22% ]
  Infosys 1122 [ -0.72% ]
  ITC Ltd. 170.7 [ 1.28% ]
  Jindal St & Pwr 206.6 [ -0.82% ]
  L&T 941.2 [ 0.53% ]
  Lupin Ltd. 990.75 [ -0.20% ]
  Mahi. & Mahi 625.05 [ 3.31% ]
  MTNL 10.72 [ 19.91% ]
  Nestle India 15863 [ -0.30% ]
  NIIT Ltd. 137.3 [ 0.04% ]
  NMDC Ltd. 84.85 [ -1.85% ]
  NTPC 86.25 [ 1.65% ]
  ONGC 69 [ 0.22% ]
  Punj. NationlBak 27.4 [ 0.74% ]
  SBI 202.75 [ -0.27% ]
  Vedanta 104.8 [ 0.29% ]
  Shipping Corpn. 52.65 [ -0.66% ]
  Sun Pharma. 484.35 [ -0.27% ]
  Tata Chemicals 321.7 [ -0.51% ]
  Tata Motors Ltd. 137 [ 2.66% ]
  Tata Steel 423.35 [ 3.27% ]
  Tata Power Co. 55.25 [ 0.36% ]
  Tech Mahindra 848.1 [ 1.19% ]
  United Spirits 525.85 [ 2.10% ]
  Wipro Ltd 342.4 [ -0.62% ]

Company Information

Home » Market » Company Information

Bharti Airtel Ltd.

Oct 23
434.35 +3.70 (+ 0.86 %)
 
VOLUME : 826257
Prev. Close 430.65
Open Price 433.00
TODAY'S LOW / HIGH
427.30
 
 
 
437.30
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
325.60
 
 
 
611.70
Oct 23
434.40 +3.75 (+ 0.87 %)
 
VOLUME : 18171287
Prev. Close 430.65
Open Price 434.90
TODAY'S LOW / HIGH
427.30
 
 
 
437.60
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
325.50
 
 
 
612.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 236989.41 Cr. P/BV 3.07 Book Value ( ₹ ) 141.41
52 Week High/Low ( ₹ ) 612/326 FV/ML 5/1 P/E(X) 0.00
Bookclosure 07/08/2020 TTM EPS ( ₹ ) -82.94 Div Yield (%) 0.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 611.70 20/05/2020 325.60 24/10/2019
NSE 612.00 20/05/2020 325.50 24/10/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/10/2020437.3023/10/2020394.0519/10/2020
16/10/2020431.1512/10/2020395.1015/10/2020
09/10/2020437.5005/10/2020419.2508/10/2020
01/10/2020447.6028/09/2020418.2530/09/2020
25/09/2020496.4021/09/2020414.9524/09/2020
18/09/2020498.0014/09/2020468.5014/09/2020
11/09/2020527.1007/09/2020488.7511/09/2020
04/09/2020558.9502/09/2020508.7531/08/2020
28/08/2020536.0025/08/2020508.5024/08/2020
21/08/2020539.8019/08/2020517.6021/08/2020
Showing Page : 1 of 6