Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 21, 2020 - 1:53PM     
  ABB India 894.8 [ 1.12% ]
  ACC 1599 [ 1.28% ]
  Ambuja Cements Ltd. 249 [ -0.95% ]
  Axis Bank Ltd. 493.95 [ 0.05% ]
  Bajaj Auto Ltd. 3025 [ 0.77% ]
  Bank of Baroda 42.4 [ 1.31% ]
  Bharti Airtel 414 [ 2.26% ]
  Bharat Heavy Ele 28.35 [ -1.05% ]
  Bharat Petroleum 348 [ 1.35% ]
  Britannia Ind. 3420.9 [ -3.68% ]
  Cipla 766.75 [ 0.35% ]
  Coal India 115.45 [ 1.67% ]
  Colgate Palm. 1434.9 [ -1.90% ]
  Dabur India 519.7 [ -1.58% ]
  DLF Ltd. 167.6 [ 0.09% ]
  Dr. Reddy's Labs 5036 [ -0.66% ]
  Grasim Inds. 776.75 [ 0.00% ]
  HCL Technologies 869.55 [ -1.19% ]
  HDFC 2022.45 [ 0.31% ]
  HDFC Bank 1232.25 [ 0.66% ]
  Hero MotoCorp 3153.3 [ -2.75% ]
  Hindalco Indus. 185 [ 2.35% ]
  ICICI Bank 415.8 [ 0.30% ]
  IDFC L 30.4 [ 2.01% ]
  IndusInd Bank 621.3 [ -0.62% ]
  Infosys 1145.5 [ 0.74% ]
  ITC Ltd. 167.3 [ -0.12% ]
  L&T 915.6 [ -0.19% ]
  Lupin Ltd. 1001 [ -0.65% ]
  Mahi. & Mahi 597.3 [ -0.82% ]
  MTNL 8.39 [ -1.06% ]
  Nestle India 16127.8 [ -0.77% ]
  NIIT Ltd. 132.35 [ -0.97% ]
  NMDC Ltd. 84.6 [ 1.20% ]
  NTPC 82.35 [ 2.17% ]
  ONGC 67.45 [ 0.07% ]
  Punj. NationlBak 27.2 [ -0.73% ]
  Reliance Inds. 2129.5 [ -1.21% ]
  SBI 202.1 [ -0.44% ]
  Vedanta 101.3 [ 2.12% ]
  Shipping Corpn. 53.75 [ 3.46% ]
  Sun Pharma. 484.65 [ -0.36% ]
  Tata Chemicals 320.15 [ -0.28% ]
  Tata Steel 401.95 [ 2.54% ]
  Tata Power Co. 54.25 [ -0.82% ]
  Tech Mahindra 845.55 [ -0.54% ]
  United Spirits 520.45 [ 1.25% ]
  Wipro Ltd 342 [ -1.37% ]

Company Information

Home » Market » Company Information

Mahanagar Telephone Nigam Ltd.

Oct 21, 01:48
8.39 -0.09 ( -1.06 %)
 
VOLUME : 78635
Prev. Close 8.48
Open Price 8.65
TODAY'S LOW / HIGH
8.25
 
 
 
8.65
Bid PRICE (QTY.) 8.35 (1)
Offer PRICE (Qty.) 8.39 (1488)
52 WK LOW / HIGH
5.30
 
 
 
13.32
Oct 21, 01:49
8.35 -0.15 ( -1.76 %)
 
VOLUME : 419479
Prev. Close 8.50
Open Price 8.50
TODAY'S LOW / HIGH
8.25
 
 
 
8.60
Bid PRICE (QTY.) 8.35 (6599)
Offer PRICE (Qty.) 8.40 (19695)
52 WK LOW / HIGH
5.45
 
 
 
13.30
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 526.05 Cr. P/BV -0.04 Book Value ( ₹ ) -215.59
52 Week High/Low ( ₹ ) 13/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/02/2019 TTM EPS ( ₹ ) -52.04 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.32 20/01/2020 5.30 22/10/2019
NSE 13.30 20/01/2020 5.45 22/10/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/10/20209.0419/10/20208.2420/10/2020
16/10/20209.6015/10/20207.7913/10/2020
09/10/20208.5005/10/20208.1009/10/2020
01/10/20208.8128/09/20208.1501/10/2020
25/09/20209.4021/09/20207.9124/09/2020
18/09/20209.6914/09/20209.1518/09/2020
11/09/202010.1508/09/20209.1508/09/2020
04/09/202010.0502/09/20209.0401/09/2020
28/08/20209.7628/08/20209.1028/08/2020
21/08/20209.4917/08/20209.2020/08/2020
Showing Page : 1 of 6