Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 29, 2021 - 11:04AM     
  ABB India 2015 [ 1.10% ]
  ACC 2284.3 [ -1.08% ]
  Asian Paints Ltd. 3112 [ -1.01% ]
  Axis Bank Ltd. 655.05 [ -1.02% ]
  Bajaj Auto Ltd. 3289.45 [ -1.33% ]
  Bank of Baroda 87.7 [ -1.35% ]
  Bharti Airtel 733.3 [ -0.56% ]
  Bharat Heavy Ele 59.25 [ -0.34% ]
  Bharat Petroleum 368.3 [ -2.29% ]
  Britannia Ind. 3524.8 [ -0.52% ]
  Cipla 981.15 [ 1.55% ]
  Coal India 155.25 [ -0.38% ]
  Colgate Palm. 1435 [ -1.69% ]
  Dabur India 595 [ -1.16% ]
  DLF Ltd. 380 [ 0.89% ]
  GAIL (India) 131.8 [ -1.38% ]
  Grasim Inds. 1688.5 [ -0.06% ]
  HDFC 2706.7 [ -1.29% ]
  HDFC Bank 1484.7 [ -0.36% ]
  Hero MotoCorp 2461 [ -2.71% ]
  Hindalco Indus. 429.2 [ 2.90% ]
  ICICI Bank 720.65 [ -0.18% ]
  IDFC L 53.65 [ -1.29% ]
  Indian Hotels Co 174.2 [ -4.55% ]
  IndusInd Bank 907.7 [ 0.69% ]
  Infosys 1702 [ 0.68% ]
  ITC Ltd. 221.65 [ -1.03% ]
  Jindal St & Pwr 356.4 [ 0.58% ]
  L&T 1771.95 [ -0.30% ]
  Lupin Ltd. 914.1 [ -0.14% ]
  Mahi. & Mahi 850.1 [ -0.33% ]
  MTNL 18.1 [ -2.43% ]
  Nestle India 18904.6 [ -1.59% ]
  NIIT Ltd. 416.4 [ -1.70% ]
  NMDC Ltd. 136.5 [ 0.40% ]
  NTPC 128 [ -0.51% ]
  ONGC 143.6 [ -2.41% ]
  Punj. NationlBak 38.05 [ -1.17% ]
  Power Grid Corpo 202 [ 0.07% ]
  Reliance Inds. 2478.8 [ 2.76% ]
  SBI 470.2 [ -0.06% ]
  Vedanta 351.3 [ -0.69% ]
  Sun Pharma. 759.4 [ -0.91% ]
  Tata Chemicals 875 [ 2.49% ]
  Tata Steel 1126.45 [ 1.28% ]
  Tata Power Co. 224 [ -1.45% ]
  Tata Consultancy 3494 [ 1.40% ]
  Tech Mahindra 1529.85 [ 0.62% ]
  United Spirits 883.95 [ -0.31% ]
  Wipro 625.6 [ 0.75% ]

Company Information

Home » Market » Company Information

Deep Industries Ltd.

Nov 29, 11:04
147.00 +3.60 (+ 2.51 %)
 
VOLUME : 8405
Prev. Close 143.40
Open Price 148.00
TODAY'S LOW / HIGH
143.40
 
 
 
152.15
Bid PRICE (QTY.) 147.00 (216)
Offer PRICE (Qty.) 147.25 (2)
52 WK LOW / HIGH
35.00
 
 
 
174.55
Nov 29, 10:54
146.60 +3.20 (+ 2.23 %)
 
VOLUME : 46566
Prev. Close 143.40
Open Price 145.50
TODAY'S LOW / HIGH
143.50
 
 
 
151.75
Bid PRICE (QTY.) 146.70 (27)
Offer PRICE (Qty.) 146.85 (100)
52 WK LOW / HIGH
33.80
 
 
 
174.55
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 469.12 Cr. P/BV 0.44 Book Value ( ₹ ) 331.79
52 Week High/Low ( ₹ ) 175/34 FV/ML 10/1 P/E(X) 7.24
Bookclosure 11/11/2021 TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.55 06/10/2021 35.00 27/04/2021
NSE 174.55 06/10/2021 33.80 27/04/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
26/11/2021156.3024/11/2021141.2026/11/2021
18/11/2021161.4015/11/2021149.9518/11/2021
12/11/2021174.4009/11/2021140.0009/11/2021
04/11/2021154.9002/11/2021136.5501/11/2021
29/10/2021148.5525/10/2021124.0029/10/2021
22/10/2021159.9018/10/2021138.5521/10/2021
14/10/2021166.4011/10/2021149.0014/10/2021
08/10/2021174.5506/10/2021147.0004/10/2021
01/10/2021161.0029/09/2021143.8528/09/2021
24/09/2021156.9022/09/2021141.9020/09/2021
Showing Page : 1 of 4