Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 02, 2020     
  ABB India 824.4 [ 0.62% ]
  ACC 1287.95 [ 0.36% ]
  Axis Bank Ltd. 409.9 [ 3.29% ]
  Bank of Baroda 42.1 [ -0.82% ]
  Bharti Airtel 558 [ -0.19% ]
  Bharat Heavy Ele 28 [ 0.00% ]
  Bharat Petroleum 341.65 [ -1.30% ]
  Britannia Ind. 3450.3 [ 0.42% ]
  Cipla 637.45 [ -0.72% ]
  Coal India 143.4 [ -3.43% ]
  Colgate Palm. 1364.8 [ -1.18% ]
  Dabur India 460.8 [ -1.78% ]
  DLF Ltd. 157.4 [ 3.28% ]
  Dr. Reddy's Labs 3896.9 [ -1.36% ]
  Grasim Inds. 596.25 [ 2.10% ]
  HDFC 1814.75 [ 4.43% ]
  HDFC Bank 1000.9 [ 1.42% ]
  Hero MotoCorp 2321.4 [ -0.25% ]
  ICICI Bank 348.5 [ 2.80% ]
  IDFC L 15.74 [ 4.79% ]
  IndusInd Bank 434.85 [ 6.05% ]
  Infosys 708.05 [ 1.22% ]
  ITC Ltd. 197.2 [ -1.69% ]
  Jindal St & Pwr 129.35 [ -0.27% ]
  L&T 945.4 [ 1.86% ]
  Lupin Ltd. 870.9 [ 2.59% ]
  Mahi. & Mahi 462.5 [ 0.24% ]
  MTNL 7.77 [ 5.00% ]
  Nestle India 17020.9 [ -0.95% ]
  NIIT Ltd. 91.85 [ -0.76% ]
  NMDC Ltd. 85.3 [ 1.19% ]
  NTPC 96.75 [ -1.23% ]
  ONGC 84.35 [ 0.54% ]
  Reliance Inds. 1536.1 [ 1.03% ]
  SBI 170.25 [ 0.12% ]
  Vedanta 96.85 [ 3.36% ]
  Shipping Corpn. 48.1 [ -1.94% ]
  Sun Pharma. 473.2 [ 1.73% ]
  Tata Chemicals 315.65 [ 2.35% ]
  Tata Motors Ltd. 96.5 [ 7.70% ]
  Tata Steel 319.3 [ 1.35% ]
  Tata Power Co. 42.5 [ 7.46% ]
  United Spirits 573.25 [ -2.72% ]
  Wipro Ltd 215.9 [ 0.54% ]

Company Information

Home » Market » Company Information

Tata Power Company Ltd.

Jun 02
42.50 +2.95 (+ 7.46 %)
 
VOLUME : 3729775
Prev. Close 39.55
Open Price 41.05
TODAY'S LOW / HIGH
40.55
 
 
 
42.85
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
27.00
 
 
 
74.05
Jun 02
42.55 +3.10 (+ 7.86 %)
 
VOLUME : 75509875
Prev. Close 39.45
Open Price 41.45
TODAY'S LOW / HIGH
40.60
 
 
 
42.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
27.00
 
 
 
74.15
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 11508.81 Cr. P/BV 0.59 Book Value ( ₹ ) 72.34
52 Week High/Low ( ₹ ) 74/27 FV/ML 1/1 P/E(X) 11.31
Bookclosure 18/06/2019 TTM EPS ( ₹ ) 3.71 Div Yield (%) 3.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.05 03/07/2019 27.00 12/05/2020
NSE 74.15 03/07/2019 27.00 12/05/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
02/06/202042.8502/06/202037.3001/06/2020
29/05/202037.5528/05/202033.6026/05/2020
22/05/202034.6020/05/202030.2518/05/2020
15/05/202033.2014/05/202027.0012/05/2020
08/05/202031.9004/05/202027.7008/05/2020
30/04/202032.1530/04/202030.5528/04/2020
24/04/202034.8020/04/202030.8524/04/2020
17/04/202037.5015/04/202034.2017/04/2020
09/04/202036.8009/04/202030.8007/04/2020
03/04/202034.3530/03/202030.0003/04/2020
Showing Page : 1 of 6