Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 22, 2021 - 3:00PM     
  ABB India 1910.8 [ 2.05% ]
  ACC 2212.3 [ -1.04% ]
  Axis Bank Ltd. 815.5 [ 0.81% ]
  Bank of Baroda 95.3 [ -0.16% ]
  Bharti Airtel 692.95 [ -0.50% ]
  Bharat Heavy Ele 69.9 [ -2.31% ]
  Bharat Petroleum 447.25 [ -0.79% ]
  Britannia Ind. 3670 [ -1.29% ]
  Cipla 897 [ -1.58% ]
  Coal India 176.25 [ -3.35% ]
  Colgate Palm. 1561.5 [ -2.05% ]
  Dabur India 591.2 [ 0.63% ]
  DLF Ltd. 414.25 [ 1.78% ]
  Dr. Reddy's Labs 4628.7 [ -0.43% ]
  Grasim Inds. 1715.6 [ -1.75% ]
  HCL Technologies 1193 [ -1.55% ]
  HDFC 2900 [ 2.01% ]
  HDFC Bank 1677.75 [ 0.12% ]
  Hero MotoCorp 2745.4 [ -0.52% ]
  Hindalco Indus. 469.25 [ -5.01% ]
  ICICI Bank 759.65 [ 0.37% ]
  IDFC L 54.1 [ 3.15% ]
  Indian Hotels Co 206.05 [ -3.67% ]
  IndusInd Bank 1194.85 [ 0.88% ]
  Infosys 1721.75 [ -1.83% ]
  ITC Ltd. 236.45 [ -3.45% ]
  Jindal St & Pwr 425.65 [ -1.71% ]
  L&T 1794.45 [ -0.62% ]
  Lupin Ltd. 919.1 [ -0.55% ]
  Mahi. & Mahi 885.2 [ -1.31% ]
  MTNL 18.2 [ -0.27% ]
  Nestle India 19038.95 [ -1.08% ]
  NIIT Ltd. 312.05 [ -4.00% ]
  NMDC Ltd. 142.7 [ -2.29% ]
  NTPC 145 [ -1.86% ]
  ONGC 157.1 [ 1.22% ]
  Punj. NationlBak 44.2 [ -1.01% ]
  Reliance Inds. 2616.9 [ -0.23% ]
  SBI 503.55 [ 0.10% ]
  Vedanta 324.8 [ -7.28% ]
  Shipping Corpn. 131.75 [ -0.42% ]
  Sun Pharma. 812 [ -0.70% ]
  Tata Chemicals 987.95 [ -1.59% ]
  Tata Motors Ltd. 492.05 [ -3.14% ]
  Tata Steel 1290.5 [ -1.82% ]
  Tata Power Co. 223.05 [ -1.33% ]
  Tata Consultancy 3495.5 [ -1.07% ]
  Tech Mahindra 1518.45 [ -0.38% ]
  United Spirits 835.85 [ -0.07% ]
  Wipro 682.4 [ -1.91% ]

Company Information

Home » Market » Company Information

Tata Power Company Ltd.

Oct 22, 03:00
223.05 -3.00 ( -1.33 %)
 
VOLUME : 7766093
Prev. Close 226.05
Open Price 228.75
TODAY'S LOW / HIGH
216.10
 
 
 
233.85
Bid PRICE (QTY.) 222.95 (307)
Offer PRICE (Qty.) 223.10 (36)
52 WK LOW / HIGH
51.65
 
 
 
269.70
Oct 22, 02:34
221.30 -4.85 ( -2.14 %)
 
VOLUME : 70478751
Prev. Close 226.15
Open Price 228.50
TODAY'S LOW / HIGH
216.00
 
 
 
233.80
Bid PRICE (QTY.) 221.30 (322)
Offer PRICE (Qty.) 221.35 (725)
52 WK LOW / HIGH
51.65
 
 
 
267.85
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 70712.86 Cr. P/BV 3.40 Book Value ( ₹ ) 65.16
52 Week High/Low ( ₹ ) 268/52 FV/ML 1/1 P/E(X) 62.72
Bookclosure 05/07/2021 TTM EPS ( ₹ ) 4.11 Div Yield (%) 0.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 269.70 19/10/2021 51.65 29/10/2020
NSE 267.85 19/10/2021 51.65 29/10/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/10/2021269.7019/10/2021217.3520/10/2021
14/10/2021236.2514/10/2021177.1011/10/2021
08/10/2021184.8005/10/2021164.0004/10/2021
01/10/2021165.0001/10/2021136.7527/09/2021
24/09/2021145.4024/09/2021131.2021/09/2021
17/09/2021142.3015/09/2021130.4013/09/2021
09/09/2021134.6506/09/2021129.3007/09/2021
03/09/2021135.4003/09/2021128.0530/08/2021
27/08/2021127.8523/08/2021121.7523/08/2021
20/08/2021134.1016/08/2021125.3020/08/2021
Showing Page : 1 of 6