Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2021 - 1:58PM     
  ABB India 1900 [ 1.38% ]
  ACC 2320.7 [ -0.25% ]
  Axis Bank Ltd. 785.75 [ -1.19% ]
  Bajaj Auto Ltd. 3711.75 [ -1.64% ]
  Bank of Baroda 78.2 [ -0.13% ]
  Bharti Airtel 726.3 [ 0.21% ]
  Bharat Heavy Ele 53.9 [ -0.37% ]
  Bharat Petroleum 413.5 [ -1.61% ]
  Britannia Ind. 4072 [ -0.02% ]
  Cipla 954 [ 1.59% ]
  Coal India 156.2 [ 1.20% ]
  Colgate Palm. 1728 [ 0.21% ]
  Dabur India 647.8 [ 0.35% ]
  DLF Ltd. 326.5 [ 1.08% ]
  Dr. Reddy's Labs 4819 [ 0.89% ]
  Grasim Inds. 1554.3 [ 1.18% ]
  HDFC 2755.45 [ 0.44% ]
  HDFC Bank 1542 [ -1.11% ]
  Hero MotoCorp 2843.95 [ -1.56% ]
  Hindalco Indus. 443.2 [ -0.25% ]
  ICICI Bank 703 [ -0.99% ]
  IDFC L 53.5 [ -1.74% ]
  IndusInd Bank 1128.5 [ 3.48% ]
  Infosys 1715 [ 1.61% ]
  ITC Ltd. 235 [ 0.60% ]
  Jindal St & Pwr 357.3 [ 1.71% ]
  L&T 1698.2 [ -0.33% ]
  Lupin Ltd. 926.3 [ -0.76% ]
  Mahi. & Mahi 737.1 [ 0.03% ]
  MTNL 18.2 [ 0.00% ]
  Nestle India 20249.05 [ -0.31% ]
  NIIT Ltd. 317.85 [ 0.89% ]
  NMDC Ltd. 137.5 [ 1.07% ]
  NTPC 123.6 [ 0.73% ]
  ONGC 134.25 [ 4.47% ]
  Punj. NationlBak 37.95 [ -0.52% ]
  Power Grid Corpo 175.95 [ -0.48% ]
  Reliance Inds. 2398 [ 0.17% ]
  SBI 435.75 [ -0.35% ]
  Vedanta 291.6 [ 1.71% ]
  Shipping Corpn. 113.8 [ -0.22% ]
  Sun Pharma. 760.05 [ 0.46% ]
  Tata Chemicals 790.9 [ -1.14% ]
  Tata Motors Ltd. 298.25 [ -0.27% ]
  Tata Steel 1261 [ 0.61% ]
  Tata Power Co. 134.95 [ 0.37% ]
  Tech Mahindra 1452.2 [ 1.50% ]
  UltraTech Cement 7577 [ 0.03% ]
  United Spirits 738.8 [ 0.17% ]
  Wipro Ltd 663.05 [ 0.08% ]

Company Information

Home » Market » Company Information

NMDC Ltd.

Sep 21, 01:58
137.50 +1.45 (+ 1.07 %)
 
VOLUME : 967092
Prev. Close 136.05
Open Price 136.00
TODAY'S LOW / HIGH
133.40
 
 
 
138.70
Bid PRICE (QTY.) 137.45 (868)
Offer PRICE (Qty.) 137.65 (1037)
52 WK LOW / HIGH
75.60
 
 
 
213.15
Sep 21, 01:44
138.20 +2.20 (+ 1.62 %)
 
VOLUME : 10991197
Prev. Close 136.00
Open Price 136.00
TODAY'S LOW / HIGH
133.55
 
 
 
138.60
Bid PRICE (QTY.) 138.15 (500)
Offer PRICE (Qty.) 138.20 (74)
52 WK LOW / HIGH
75.60
 
 
 
213.20
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 40500.97 Cr. P/BV 1.36 Book Value ( ₹ ) 101.97
52 Week High/Low ( ₹ ) 213/76 FV/ML 1/1 P/E(X) 6.45
Bookclosure 23/03/2021 TTM EPS ( ₹ ) 30.48 Div Yield (%) 5.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.15 12/05/2021 75.60 24/09/2020
NSE 213.20 12/05/2021 75.60 24/09/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/09/2021144.0020/09/2021135.0020/09/2021
17/09/2021154.7016/09/2021146.0017/09/2021
09/09/2021155.9506/09/2021150.8008/09/2021
03/09/2021156.8031/08/2021150.0001/09/2021
27/08/2021157.8525/08/2021145.2523/08/2021
20/08/2021175.4016/08/2021150.2520/08/2021
13/08/2021179.8009/08/2021167.0011/08/2021
06/08/2021184.2504/08/2021174.4505/08/2021
30/07/2021186.4530/07/2021171.3528/07/2021
23/07/2021179.2519/07/2021168.0522/07/2021
Showing Page : 1 of 6